База котировок индекса Oslo GICS 20 Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 541.52 | 537.3 | 541.83 | 536.64 | 4.22 | 0.79% |
| 26.11.2020 | 537.3 | 531.29 | 538.9 | 531.36 | 6.01 | 1.13% |
| 25.11.2020 | 531.29 | 534.99 | 537.54 | 531.17 | -3.7 | -0.69% |
| 24.11.2020 | 535 | 533.07 | 540.94 | 533.03 | 1.93 | 0.36% |
| 23.11.2020 | 533.07 | 535.85 | 537.99 | 532.92 | -2.78 | -0.52% |
| 20.11.2020 | 535.84 | 532.19 | 538.52 | 531.84 | 3.65 | 0.69% |
| 19.11.2020 | 532.19 | 529.36 | 535.23 | 528.65 | 2.83 | 0.53% |
| 18.11.2020 | 529.36 | 525.94 | 531.76 | 525.69 | 3.42 | 0.65% |
| 17.11.2020 | 525.94 | 522.88 | 528.13 | 522.93 | 3.06 | 0.59% |
| 16.11.2020 | 522.89 | 518.99 | 524.26 | 518.56 | 3.9 | 0.75% |
| 13.11.2020 | 518.99 | 512.96 | 520.45 | 512.4 | 6.03 | 1.18% |
| 12.11.2020 | 512.95 | 506.22 | 513.02 | 504.26 | 6.73 | 1.33% |
| 11.11.2020 | 506.25 | 496.82 | 507.68 | 496.95 | 9.43 | 1.9% |
| 10.11.2020 | 496.82 | 504.9 | 507.94 | 496.57 | -8.08 | -1.6% |
| 09.11.2020 | 504.9 | 502.01 | 513.11 | 502.44 | 2.89 | 0.58% |
| 06.11.2020 | 502.01 | 501.34 | 502.72 | 498.34 | 0.67 | 0.13% |
| 05.11.2020 | 501.34 | 499.45 | 503.14 | 497.4 | 1.89 | 0.38% |
| 04.11.2020 | 499.45 | 488.56 | 499.56 | 483.4 | 10.89 | 2.23% |
| 03.11.2020 | 488.56 | 484.53 | 491.57 | 484.57 | 4.03 | 0.83% |
| 02.11.2020 | 484.53 | 479.79 | 485.08 | 478.99 | 4.74 | 0.99% |
