База котировок индекса Oslo GICS 30 Consumer Staples за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 2912.93 | 2866.89 | 2918.91 | 2855.02 | 46.04 | 1.61% |
| 26.11.2020 | 2866.89 | 2822.45 | 2885.89 | 2820.84 | 44.44 | 1.57% |
| 25.11.2020 | 2822.46 | 2832.34 | 2843.96 | 2809.04 | -9.88 | -0.35% |
| 24.11.2020 | 2832.34 | 2838.28 | 2865.36 | 2831.47 | -5.94 | -0.21% |
| 23.11.2020 | 2838.28 | 2840.15 | 2873.38 | 2838.28 | -1.87 | -0.07% |
| 20.11.2020 | 2840.15 | 2857.68 | 2876.68 | 2839.06 | -17.53 | -0.61% |
| 19.11.2020 | 2857.68 | 2940.6 | 2940.6 | 2857.3 | -82.92 | -2.82% |
| 18.11.2020 | 2940.6 | 2978.89 | 2978.89 | 2925.09 | -38.29 | -1.29% |
| 17.11.2020 | 2978.89 | 3017.79 | 3018.18 | 2974.07 | -38.9 | -1.29% |
| 16.11.2020 | 3017.79 | 2942.88 | 3029.34 | 2943.3 | 74.91 | 2.55% |
| 13.11.2020 | 2942.88 | 2966.21 | 2963.87 | 2925.47 | -23.33 | -0.79% |
| 12.11.2020 | 2966.21 | 2977.69 | 3011.67 | 2928.08 | -11.48 | -0.39% |
| 11.11.2020 | 2974.76 | 2872.76 | 2975.97 | 2873.04 | 102 | 3.55% |
| 10.11.2020 | 2872.76 | 2903.28 | 2903.12 | 2837.73 | -30.52 | -1.05% |
| 09.11.2020 | 2903.28 | 2755.47 | 2903.28 | 2732.53 | 147.81 | 5.36% |
| 06.11.2020 | 2755.47 | 2695.43 | 2756.41 | 2688.14 | 60.04 | 2.23% |
| 05.11.2020 | 2695.43 | 2699.85 | 2707.56 | 2666.69 | -4.42 | -0.16% |
| 04.11.2020 | 2699.85 | 2653.91 | 2699.86 | 2635.33 | 45.94 | 1.73% |
| 03.11.2020 | 2653.91 | 2676.42 | 2693.34 | 2635.25 | -22.51 | -0.84% |
| 02.11.2020 | 2676.42 | 2659.1 | 2682.21 | 2649.48 | 17.32 | 0.65% |
