База котировок индекса Oslo GICS 35 Healthcare за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 801.25 | 775.44 | 806.05 | 775.27 | 25.81 | 3.33% |
| 26.11.2020 | 775.44 | 776.6 | 782.98 | 774.64 | -1.16 | -0.15% |
| 25.11.2020 | 776.6 | 765.63 | 776.86 | 766 | 10.97 | 1.43% |
| 24.11.2020 | 765.63 | 775.55 | 779.32 | 761.92 | -9.92 | -1.28% |
| 23.11.2020 | 775.55 | 775.87 | 791.92 | 775.18 | -0.32 | -0.04% |
| 20.11.2020 | 775.87 | 779.39 | 792.63 | 775.08 | -3.52 | -0.45% |
| 19.11.2020 | 779.39 | 782.72 | 788.57 | 777.58 | -3.33 | -0.43% |
| 18.11.2020 | 782.72 | 768.26 | 782.91 | 765.89 | 14.46 | 1.88% |
| 17.11.2020 | 768.26 | 775.76 | 775.32 | 766.52 | -7.5 | -0.97% |
| 16.11.2020 | 775.76 | 771.05 | 778.96 | 768.53 | 4.71 | 0.61% |
| 13.11.2020 | 771.05 | 767.58 | 773.4 | 759.31 | 3.47 | 0.45% |
| 12.11.2020 | 767.58 | 761.02 | 768.52 | 759.88 | 6.56 | 0.86% |
| 11.11.2020 | 764.93 | 758.39 | 767.32 | 757.04 | 6.54 | 0.86% |
| 10.11.2020 | 758.39 | 761.44 | 768.55 | 749.66 | -3.05 | -0.4% |
| 09.11.2020 | 761.43 | 762.46 | 776.91 | 757.28 | -1.03 | -0.14% |
| 06.11.2020 | 762.46 | 758.23 | 763.08 | 748.7 | 4.23 | 0.56% |
| 05.11.2020 | 758.24 | 751.45 | 763.87 | 748.5 | 6.79 | 0.9% |
| 04.11.2020 | 751.45 | 725.44 | 754.87 | 723.89 | 26.01 | 3.59% |
| 03.11.2020 | 725.44 | 728.18 | 741.4 | 719.76 | -2.74 | -0.38% |
| 02.11.2020 | 728.18 | 728.13 | 742.34 | 720.98 | 0.05 | 0.01% |
