База котировок индекса Oslo GICS 40 Financial за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 2094.7 | 2086.81 | 2098.54 | 2069.29 | 7.89 | 0.38% |
| 26.11.2020 | 2086.81 | 2105.35 | 2113.08 | 2077.44 | -18.54 | -0.88% |
| 25.11.2020 | 2105.36 | 2102.03 | 2121.64 | 2086.36 | 3.33 | 0.16% |
| 24.11.2020 | 2102.02 | 2059.44 | 2102.06 | 2059.45 | 42.58 | 2.07% |
| 23.11.2020 | 2059.45 | 2041.03 | 2067.13 | 2042.07 | 18.42 | 0.9% |
| 20.11.2020 | 2041.03 | 2040.08 | 2056.31 | 2035.47 | 0.95 | 0.05% |
| 19.11.2020 | 2040.08 | 2060.04 | 2060.99 | 2025.27 | -19.96 | -0.97% |
| 18.11.2020 | 2060.04 | 2025.31 | 2060.3 | 2017.1 | 34.73 | 1.71% |
| 17.11.2020 | 2025.31 | 2013.36 | 2029.58 | 2008.13 | 11.95 | 0.59% |
| 16.11.2020 | 2013.36 | 1967.4 | 2029.61 | 1967.45 | 45.96 | 2.34% |
| 13.11.2020 | 1967.39 | 1970.21 | 1973.89 | 1954.61 | -2.82 | -0.14% |
| 12.11.2020 | 1970.21 | 1981.06 | 1981.94 | 1958.11 | -10.85 | -0.55% |
| 11.11.2020 | 1983.44 | 1976.23 | 1991.29 | 1961.47 | 7.21 | 0.36% |
| 10.11.2020 | 1976.23 | 1939.61 | 1980.58 | 1920.71 | 36.62 | 1.89% |
| 09.11.2020 | 1939.61 | 1813.43 | 1939.61 | 1813.28 | 126.18 | 6.96% |
| 06.11.2020 | 1813.43 | 1813.71 | 1828.36 | 1805.69 | -0.28 | -0.02% |
| 05.11.2020 | 1813.71 | 1824.63 | 1836.35 | 1801.12 | -10.92 | -0.6% |
| 04.11.2020 | 1824.63 | 1805.13 | 1827.12 | 1782.96 | 19.5 | 1.08% |
| 03.11.2020 | 1805.13 | 1766.22 | 1805.21 | 1766.65 | 38.91 | 2.2% |
| 02.11.2020 | 1766.21 | 1730.99 | 1768.16 | 1724.6 | 35.22 | 2.03% |
