База котировок индекса Oslo GICS 55 Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 3015.46 | 2943.96 | 3015.46 | 2916.7 | 71.5 | 2.43% |
| 26.11.2020 | 2943.96 | 2927.09 | 2991.02 | 2900.84 | 16.87 | 0.58% |
| 25.11.2020 | 2927.1 | 2826.97 | 2955.22 | 2821.51 | 100.13 | 3.54% |
| 24.11.2020 | 2826.97 | 2839.69 | 2892.56 | 2796.72 | -12.72 | -0.45% |
| 23.11.2020 | 2839.69 | 2803.59 | 2872.86 | 2801.72 | 36.1 | 1.29% |
| 20.11.2020 | 2803.6 | 2697.06 | 2845.82 | 2700.34 | 106.54 | 3.95% |
| 19.11.2020 | 2697.06 | 2650.9 | 2697.06 | 2631.11 | 46.16 | 1.74% |
| 18.11.2020 | 2650.9 | 2697.71 | 2723.11 | 2635.85 | -46.81 | -1.74% |
| 17.11.2020 | 2697.71 | 2672.3 | 2764.71 | 2668.67 | 25.41 | 0.95% |
| 16.11.2020 | 2672.31 | 2653.87 | 2679.26 | 2634.23 | 18.44 | 0.69% |
| 13.11.2020 | 2653.87 | 2668.69 | 2689.71 | 2617.38 | -14.82 | -0.56% |
| 12.11.2020 | 2668.69 | 2626.12 | 2681.74 | 2607.47 | 42.57 | 1.62% |
| 11.11.2020 | 2621.19 | 2575.35 | 2650.07 | 2535.47 | 45.84 | 1.78% |
| 10.11.2020 | 2575.36 | 2608.66 | 2637.46 | 2546.92 | -33.3 | -1.28% |
| 09.11.2020 | 2608.65 | 2615.44 | 2728.78 | 2553.07 | -6.79 | -0.26% |
| 06.11.2020 | 2615.45 | 2606.65 | 2652.58 | 2564.96 | 8.8 | 0.34% |
| 05.11.2020 | 2606.65 | 2534.62 | 2642.93 | 2542.77 | 72.03 | 2.84% |
| 04.11.2020 | 2534.62 | 2465.96 | 2539.38 | 2416.42 | 68.66 | 2.78% |
| 03.11.2020 | 2465.96 | 2434.64 | 2479.92 | 2402.05 | 31.32 | 1.29% |
| 02.11.2020 | 2434.63 | 2422.67 | 2470.24 | 2383.5 | 11.96 | 0.49% |
