База котировок индекса Oslo GICS Small Caps за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 925.35 | 933.81 | 933.97 | 925.31 | -8.46 | -0.91% |
| 21.06.2023 | 933.81 | 937.5 | 940.17 | 932.4 | -3.69 | -0.39% |
| 20.06.2023 | 937.5 | 941.18 | 941.18 | 935.61 | -3.68 | -0.39% |
| 19.06.2023 | 941.18 | 947.84 | 947.84 | 938.71 | -6.66 | -0.7% |
| 16.06.2023 | 947.84 | 945.68 | 955.42 | 945.39 | 2.16 | 0.23% |
| 15.06.2023 | 945.68 | 948.86 | 952.65 | 943.72 | -3.18 | -0.34% |
| 14.06.2023 | 948.86 | 950.78 | 952 | 945.47 | -1.92 | -0.2% |
| 13.06.2023 | 950.78 | 946 | 953.22 | 944.64 | 4.78 | 0.51% |
| 12.06.2023 | 946 | 951.37 | 952.84 | 946 | -5.37 | -0.56% |
| 09.06.2023 | 951.37 | 948.64 | 951.79 | 945.38 | 2.73 | 0.29% |
| 08.06.2023 | 948.64 | 950.9 | 953.32 | 946.57 | -2.26 | -0.24% |
| 07.06.2023 | 950.9 | 943.89 | 951.76 | 943.39 | 7.01 | 0.74% |
| 06.06.2023 | 943.89 | 948.73 | 948.81 | 939.78 | -4.84 | -0.51% |
| 05.06.2023 | 948.73 | 954.18 | 961.21 | 948.33 | -5.45 | -0.57% |
| 02.06.2023 | 954.18 | 947.52 | 957.92 | 947.9 | 6.66 | 0.7% |
| 01.06.2023 | 947.52 | 942.39 | 950.89 | 941.65 | 5.13 | 0.54% |
| 31.05.2023 | 942.39 | 945.67 | 945.71 | 936.52 | -3.28 | -0.35% |
| 30.05.2023 | 945.67 | 944.88 | 949.91 | 942.9 | 0.79 | 0.08% |
| 26.05.2023 | 944.88 | 944 | 944.88 | 944.88 | 0.88 | 0.09% |
| 25.05.2023 | 944 | 947.1 | 952.68 | 943.72 | -3.1 | -0.33% |
