База котировок индекса Ukrainian Traded за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 52.86 | 52.93 | 53.48 | 52.61 | -0.07 | -0.13% |
| 19.06.2023 | 52.93 | 54.12 | 54.83 | 52.56 | -1.19 | -2.2% |
| 16.06.2023 | 54.12 | 54.78 | 55.9 | 54.12 | -0.66 | -1.2% |
| 15.06.2023 | 54.78 | 55.06 | 55.53 | 53.93 | -0.28 | -0.51% |
| 14.06.2023 | 55.06 | 55.15 | 55.74 | 54.63 | -0.09 | -0.16% |
| 13.06.2023 | 55.15 | 56.57 | 56.54 | 54.88 | -1.42 | -2.51% |
| 12.06.2023 | 56.57 | 56.39 | 56.97 | 55.59 | 0.18 | 0.32% |
| 09.06.2023 | 56.39 | 56.02 | 56.9 | 55.73 | 0.37 | 0.66% |
| 07.06.2023 | 56.02 | 56.03 | 56.71 | 55.67 | -0.01 | -0.02% |
| 06.06.2023 | 56.03 | 55.64 | 56.54 | 55.47 | 0.39 | 0.7% |
| 05.06.2023 | 55.64 | 56.19 | 56.75 | 55.43 | -0.55 | -0.98% |
| 02.06.2023 | 56.19 | 54.89 | 56.31 | 54.57 | 1.3 | 2.37% |
| 01.06.2023 | 54.89 | 55.56 | 55.61 | 54.03 | -0.67 | -1.21% |
| 31.05.2023 | 55.56 | 55.9 | 56.26 | 55.11 | -0.34 | -0.61% |
| 30.05.2023 | 55.9 | 55.8 | 56.23 | 55.6 | 0.1 | 0.18% |
| 29.05.2023 | 55.8 | 55.96 | 56.88 | 55.73 | -0.16 | -0.29% |
| 26.05.2023 | 55.96 | 55.25 | 56.56 | 55.09 | 0.71 | 1.29% |
| 25.05.2023 | 55.25 | 55.96 | 56.38 | 55.09 | -0.71 | -1.27% |
| 24.05.2023 | 55.96 | 56.65 | 56.63 | 55.43 | -0.69 | -1.22% |
| 23.05.2023 | 56.65 | 55.69 | 56.97 | 55.48 | 0.96 | 1.72% |
