База котировок индекса Ukrainian Traded за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 43.66 | 43.8 | 44.28 | 43.53 | -0.14 | -0.32% |
| 19.06.2023 | 43.8 | 44.8 | 45.4 | 43.49 | -1 | -2.23% |
| 16.06.2023 | 44.8 | 45.28 | 46.35 | 44.8 | -0.48 | -1.06% |
| 15.06.2023 | 45.28 | 45.28 | 45.48 | 44.17 | 0 | 0% |
| 14.06.2023 | 45.28 | 45.13 | 45.57 | 44.77 | 0.15 | 0.33% |
| 13.06.2023 | 45.13 | 46.06 | 46.24 | 44.88 | -0.93 | -2.02% |
| 12.06.2023 | 46.06 | 45.95 | 46.37 | 45.4 | 0.11 | 0.24% |
| 09.06.2023 | 45.95 | 45.44 | 46.43 | 45.44 | 0.51 | 1.12% |
| 07.06.2023 | 45.44 | 45.38 | 46.04 | 45.21 | 0.06 | 0.13% |
| 06.06.2023 | 45.38 | 45.15 | 45.9 | 44.91 | 0.23 | 0.51% |
| 05.06.2023 | 45.15 | 45.66 | 45.96 | 44.89 | -0.51 | -1.12% |
| 02.06.2023 | 45.66 | 44.62 | 45.9 | 44.53 | 1.04 | 2.33% |
| 01.06.2023 | 44.62 | 44.88 | 45.01 | 43.71 | -0.26 | -0.58% |
| 31.05.2023 | 44.88 | 45.43 | 45.54 | 44.54 | -0.55 | -1.21% |
| 30.05.2023 | 45.43 | 45.27 | 45.75 | 45 | 0.16 | 0.35% |
| 29.05.2023 | 45.27 | 45.38 | 46.16 | 45.22 | -0.11 | -0.24% |
| 26.05.2023 | 45.38 | 44.9 | 45.99 | 44.71 | 0.48 | 1.07% |
| 25.05.2023 | 44.9 | 45.62 | 45.84 | 44.71 | -0.72 | -1.58% |
| 24.05.2023 | 45.62 | 46.26 | 46.22 | 45.27 | -0.64 | -1.38% |
| 23.05.2023 | 46.26 | 45.56 | 46.48 | 45.36 | 0.7 | 1.54% |
