База котировок индекса MADEX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.12.2021 | 10807.69 | 10845.15 | 10863.89 | 10802.09 | -37.46 | -0.35% |
| 30.12.2021 | 10845.15 | 10820.91 | 10845.63 | 10779.07 | 24.24 | 0.22% |
| 29.12.2021 | 10820.92 | 10741.22 | 10821.35 | 10740.5 | 79.7 | 0.74% |
| 28.12.2021 | 10741.22 | 10704.46 | 10748.93 | 10682.75 | 36.76 | 0.34% |
| 27.12.2021 | 10704.46 | 10697.21 | 10706.06 | 10659.85 | 7.25 | 0.07% |
| 24.12.2021 | 10697.21 | 10716.4 | 10716.4 | 10673.35 | -19.19 | -0.18% |
| 23.12.2021 | 10716.4 | 10696.05 | 10722.79 | 10669.99 | 20.35 | 0.19% |
| 22.12.2021 | 10696.05 | 10718.62 | 10724.12 | 10682.26 | -22.57 | -0.21% |
| 21.12.2021 | 10718.62 | 10733.75 | 10733.75 | 10652.01 | -15.13 | -0.14% |
| 20.12.2021 | 10733.75 | 10776.16 | 10777.68 | 10708.69 | -42.41 | -0.39% |
| 17.12.2021 | 10776.17 | 10749.18 | 10776.17 | 10669.29 | 26.99 | 0.25% |
| 16.12.2021 | 10749.18 | 10743.88 | 10786.98 | 10741.64 | 5.3 | 0.05% |
| 15.12.2021 | 10743.88 | 10764.64 | 10767.67 | 10736.66 | -20.76 | -0.19% |
| 14.12.2021 | 10764.64 | 10765.74 | 10780.4 | 10746.35 | -1.1 | -0.01% |
| 13.12.2021 | 10765.75 | 10809.16 | 10809.16 | 10730.88 | -43.41 | -0.4% |
| 10.12.2021 | 10809.16 | 10748.69 | 10818.07 | 10748.69 | 60.47 | 0.56% |
| 09.12.2021 | 10748.69 | 10717.45 | 10748.84 | 10707.35 | 31.24 | 0.29% |
| 08.12.2021 | 10717.45 | 10714.72 | 10748.9 | 10678.43 | 2.73 | 0.03% |
| 07.12.2021 | 10714.72 | 10672.84 | 10724.2 | 10643.85 | 41.88 | 0.39% |
| 06.12.2021 | 10672.85 | 10713.52 | 10729.62 | 10655.88 | -40.67 | -0.38% |
