Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +4.99 % 1976.82 | 39622.41 | 37645.59 | 40608.45 | 39622.41 | -6.76 % -2677.29 | -10.65 % -4218.5 | -7.85 % -3109.72 | +1.43 % 566.02 | +26.56 % 10521.91 |
Nikkei NI225 | +4.61 % 1596.42 | 34609 | 33012.58 | 34609 | 31714.03 | -9.22 % -3190.97 | -10.54 % -3647.17 | -15.82 % -5474.3 | -12.21 % -4226.1 | +32.2 % 11143.47 |
S&P 500 SPX | +5.68 % 300.3 | 5283.07 | 4982.77 | 5456.9 | 5283.07 | -7.77 % -410.24 | -12.71 % -671.43 | -13.1 % -692.31 | +1.81 % 95.37 | +32.22 % 1702.23 |
FTSE 100 FTSE | +0.03 % 2.72 | 7913.25 | 7910.53 | 7913.25 | 7679.48 | -9.53 % -754.24 | -12.11 % -958.05 | -5.14 % -406.45 | -5.57 % -440.85 | +22.85 % 1808.55 |
DAX 30 GDAXI | +1.37 % 282.47 | 20562.73 | 20280.26 | 20562.73 | 19670.88 | -10.29 % -2116.01 | -13.89 % -2856.75 | +1.08 % 222.16 | +10.04 % 2064.35 | +35.59 % 7319.3 |
Shanghai 000001.SS | +2.42 % 78.089 | 3223.638 | 3145.549 | 3223.638 | 3186.8098 | -4.66 % -150.111 | -5.1 % -164.424 | -1.21 % -38.923 | +2.35 % 75.9 | -5.8 % -186.969 |
Nasdaq Comp IXIC | +7.21 % 1186.747 | 16454.66 | 15267.913 | 17124.973 | 16454.66 | -8.2 % -1349.37 | -14.54 % -2392.62 | -20.73 % -3410.32 | +0.64 % 105.41 | +26.73 % 4398.22 |
CAC 40 FCHI | +0.36 % 25.6 | 7126.02 | 7100.42 | 7126.02 | 6863.02 | -12.13 % -864.09 | -15.07 % -1073.69 | -5.11 % -364.26 | -14.11 % -1005.39 | +29.15 % 2077.59 |
+2.68 % 554.1 | 20681.78 | 20127.68 | 20681.78 | 20264.49 | -14.01 % -2897.02 | -17.83 % -3687.93 | +4.46 % 921.51 | +10.17 % 2103.48 | -23.55 % -4869.8 | |
Euro Stoxx 50 STOXX50E | +0.94 % 45.27 | 4818.92 | 4773.65 | 4818.92 | 4622.14 | -11.67 % -562.16 | -14.98 % -721.77 | -4.13 % -198.99 | -4.55 % -219.25 | +30.34 % 1462.16 |
MSCI World MSCI | +4.33 % 22.945 | 529.915 | 506.97 | 549.33 | 529.915 | -8.7 % -46.116 | -11.43 % -60.595 | -13.65 % -72.315 | +9.84 % 52.135 | +28.56 % 151.325 |
Russell 2000 RTY | +5.79 % 107.4 | 1854.4 | 1747 | 1935 | 1854.4 | -12.2 % -226.3 | -16.77 % -310.9 | -23.13 % -429 | -11.99 % -222.3 | +14.12 % 261.9 |
Bovespa BVSP | +2.11 % 2665.14 | 126597.03 | 123931.89 | 127795.93 | 126597.03 | -5.18 % -6551.97 | +1.23 % 1562.03 | +4.29 % 5434.03 | -2.28 % -2883.97 | +19.19 % 24299.03 |