База котировок индекса Namibia Banks Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 586.04 | 584.16 | 587.3 | 580.87 | 1.88 | 0.32% |
| 12.01.2017 | 584.48 | 581.89 | 593.83 | 580.88 | 2.59 | 0.45% |
| 11.01.2017 | 581.36 | 583.09 | 583.53 | 579.99 | -1.73 | -0.3% |
| 10.01.2017 | 583.21 | 583.45 | 584.09 | 582.06 | -0.24 | -0.04% |
| 09.01.2017 | 583.66 | 580.31 | 586.66 | 579.29 | 3.35 | 0.58% |
| 06.01.2017 | 580.94 | 575.58 | 580.94 | 573.41 | 5.36 | 0.93% |
| 05.01.2017 | 575.5 | 591.15 | 592.42 | 575.5 | -15.65 | -2.65% |
| 04.01.2017 | 588.95 | 604.08 | 604.96 | 588.95 | -15.13 | -2.5% |
| 03.01.2017 | 589.21 | 598.74 | 599.09 | 589.21 | -9.53 | -1.59% |
| 30.12.2016 | 583.98 | 608.37 | 608.37 | 583.98 | -24.39 | -4.01% |
| 29.12.2016 | 588.39 | 594.67 | 607.24 | 588.39 | -6.28 | -1.06% |
| 28.12.2016 | 581.37 | 570.65 | 588.59 | 570.42 | 10.72 | 1.88% |
| 23.12.2016 | 570.21 | 569.8 | 572.61 | 568.94 | 0.41 | 0.07% |
| 22.12.2016 | 574.78 | 582.68 | 582.68 | 573.88 | -7.9 | -1.36% |
| 21.12.2016 | 582.68 | 583.76 | 585.1 | 581.33 | -1.08 | -0.19% |
| 20.12.2016 | 584.3 | 578.69 | 584.3 | 573.72 | 5.61 | 0.97% |
| 19.12.2016 | 578.47 | 577.14 | 582.15 | 576.35 | 1.33 | 0.23% |
| 15.12.2016 | 575.81 | 592.74 | 595.18 | 575.81 | -16.93 | -2.86% |
| 14.12.2016 | 591.97 | 589.49 | 595.61 | 584.98 | 2.48 | 0.42% |
| 13.12.2016 | 593.62 | 583.44 | 593.62 | 579.14 | 10.18 | 1.74% |
