| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 Namibia All Shares | 1108.94 | 1105.32 | 1110.88 | 1100.24 | 3.02 | 0.27% |
| FTSE Namibian Overall | 1616.5 | 1616.5 | 1637.8 | 1616.5 | -20.3 | -1.24% |
| Namibia Local | 547.17 | 547.04 | 549.97 | 543.8 | -0.16 | -0.03% |
| FTSE NSX Local | 638.8 | 638.8 | 639.4 | 629.5 | 8.7 | 1.38% |
| Namibia Banks Sector | 586.04 | 584.16 | 587.3 | 580.87 | 1.56 | 0.27% |
| FTSE NSX Overall Banks | 706.9 | 706.9 | 710.9 | 704 | 2.1 | 0.3% |
| Namibia Basic Sector | 216.89 | 217.29 | 218.27 | 215.78 | -0.52 | -0.24% |
| FTSE NSX Overall Basic Materials | 581.4 | 581.4 | 598.8 | 581.1 | -17.1 | -2.86% |
| FTSE NSX Overall Beverages | 3478.4 | 3478.4 | 3481.8 | 3472.7 | 2 | 0.06% |
| Namibia Financials Sector | 452.31 | 452.12 | 454.55 | 449.58 | -0.06 | -0.01% |
| Namibia Health Sector | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0% |
| FTSE NSX Overall Chemicals | 217.3 | 217.3 | 217.3 | 217.3 | 0 | 0% |
| Namibia Industrials Sector | 333.76 | 342.05 | 343.89 | 333.76 | -8.47 | -2.47% |
| FTSE NSX Overall Consumer Goods | 1129.1 | 1129.1 | 1146.9 | 1129.1 | -16.6 | -1.45% |
| FTSE NSX Overall Consumer Services | 2627 | 2627 | 2655.9 | 2627 | -26.3 | -0.99% |
| Namibia REAL ESTATE | 356.73 | 356.73 | 358.79 | 354.54 | -0.34 | -0.1% |
| FTSE NSX Overall Financials | 496.5 | 496.5 | 499.2 | 495.2 | 0.7 | 0.14% |
| Namibia Beverages Sector | 1163.09 | 1162.47 | 1168.71 | 1155.94 | 0 | 0% |
| FTSE NSX Overall Food & Drug Retailers | 3055.9 | 3055.9 | 3103.1 | 3055.9 | -44.2 | -1.43% |
| Namibia Chemicals Sector | 160.06 | 162.67 | 163.54 | 160.06 | -2.7 | -1.66% |
| FTSE NSX Overall Food Producers | 552.9 | 552.9 | 569.3 | 548.2 | -15.8 | -2.78% |
| Namibia Con Goods Sector | 851.23 | 854.67 | 859.26 | 849.87 | -3.9 | -0.46% |
| FTSE NSX Overall General Industrials | 319.3 | 319.3 | 319.8 | 318.8 | 0 | 0% |
| Namibia Con Services Sector | 2755.49 | 2656.74 | 2755.49 | 2645.41 | 97.31 | 3.66% |
| FTSE NSX Overall General Retailers | 1177.3 | 1177.3 | 1190.3 | 1177.3 | -11.8 | -0.99% |
| Namibia Food And Dr Sector | 2370.31 | 2327.48 | 2370.31 | 2317.56 | 41.57 | 1.79% |
| FTSE NSX Overall Industrial Metals & Mining | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| Namibia Food Prod Sector | 597.53 | 601.06 | 604.28 | 597.53 | -3.85 | -0.64% |
| FTSE NSX Overall Industrials | 314.2 | 314.2 | 314.7 | 313.8 | 0 | 0% |
| Namibia Gen Fin Sector | 383.3 | 378.04 | 383.3 | 375.92 | 5.06 | 1.34% |
| FTSE NSX Overall Mining | 304.6 | 304.6 | 306.1 | 304.2 | -1.5 | -0.49% |
| Namibia Gen Industry Sector | 339.16 | 347.59 | 349.45 | 339.16 | -8.61 | -2.48% |
| FTSE NSX Overall Real Estate Investment & Services | 191.8 | 191.8 | 192 | 191.6 | 0 | 0% |
| Namibia Gen Retailers Sector | 1729.57 | 1603.33 | 1729.57 | 1596.49 | 125.37 | 7.82% |
| Namibia Health & Serv Sector | 42.47 | 43.49 | 43.54 | 42.47 | -1.02 | -2.35% |
| Namibia Ind Met Sector | 11.41 | 12.27 | 12.33 | 11.34 | -0.87 | -7.08% |
| FTSE NSX Overall Financial Services | 259.5 | 259.5 | 263.7 | 259.5 | -3.9 | -1.48% |
| Namibia Life Assuranc Sector | 342.3 | 343.79 | 345.64 | 341.86 | -1.68 | -0.49% |
| FTSE NSX Overall Life Insurance/Assurance | 294.6 | 294.6 | 295.7 | 294.6 | -0.8 | -0.27% |
| Namibia Mining Sector | 121.71 | 121.88 | 122.43 | 121.07 | -0.24 | -0.2% |
Фондовые индексы онлайн - "Намибия"
Индексы фондового рынка сегодня - "Намибия" ("Африка"). Отслеживайте биржевые котировки и графики в реальном времени.
