База котировок индекса Namibia Basic Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 216.89 | 217.29 | 218.27 | 215.78 | -0.4 | -0.18% |
| 12.01.2017 | 217.41 | 214.54 | 219.16 | 214.38 | 2.87 | 1.34% |
| 11.01.2017 | 214.34 | 203.86 | 214.34 | 203.75 | 10.48 | 5.14% |
| 10.01.2017 | 203.91 | 191.1 | 203.91 | 190.84 | 12.81 | 6.7% |
| 09.01.2017 | 191.17 | 192.43 | 192.72 | 191.03 | -1.26 | -0.65% |
| 06.01.2017 | 192.64 | 190.74 | 195.81 | 190.74 | 1.9 | 1% |
| 05.01.2017 | 190.72 | 190.94 | 191.3 | 188.2 | -0.22 | -0.12% |
| 04.01.2017 | 190.23 | 200.25 | 202.19 | 190.23 | -10.02 | -5% |
| 03.01.2017 | 195.32 | 198.39 | 198.39 | 195.32 | -3.07 | -1.55% |
| 30.12.2016 | 193.5 | 199.11 | 200.08 | 193.07 | -5.61 | -2.82% |
| 29.12.2016 | 192.57 | 200.69 | 201.59 | 192.57 | -8.12 | -4.05% |
| 28.12.2016 | 196.2 | 192.1 | 198.58 | 191.79 | 4.1 | 2.13% |
| 23.12.2016 | 191.95 | 192.53 | 193.57 | 191.95 | -0.58 | -0.3% |
| 22.12.2016 | 192.67 | 194.96 | 194.96 | 192.37 | -2.29 | -1.17% |
| 21.12.2016 | 194.96 | 195.46 | 195.84 | 194.57 | -0.5 | -0.26% |
| 20.12.2016 | 195.64 | 191.67 | 195.64 | 190.48 | 3.97 | 2.07% |
| 19.12.2016 | 191.59 | 197.46 | 197.74 | 191.59 | -5.87 | -2.97% |
| 15.12.2016 | 197.01 | 206.76 | 206.81 | 197.01 | -9.75 | -4.72% |
| 14.12.2016 | 206.49 | 202.51 | 206.49 | 200.63 | 3.98 | 1.97% |
| 13.12.2016 | 203.93 | 209.41 | 210.12 | 203.93 | -5.48 | -2.62% |
