База котировок индекса Namibia Financials Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 452.31 | 452.12 | 454.55 | 449.58 | 0.19 | 0.04% |
| 12.01.2017 | 452.37 | 452.61 | 461.91 | 451.53 | -0.24 | -0.05% |
| 11.01.2017 | 452.2 | 449.31 | 452.2 | 447.31 | 2.89 | 0.64% |
| 10.01.2017 | 449.41 | 447.68 | 449.41 | 446.79 | 1.73 | 0.39% |
| 09.01.2017 | 447.84 | 447.73 | 449.41 | 446.34 | 0.11 | 0.02% |
| 06.01.2017 | 448.22 | 444.01 | 448.22 | 442.52 | 4.21 | 0.95% |
| 05.01.2017 | 443.95 | 453.72 | 454.92 | 443.95 | -9.77 | -2.15% |
| 04.01.2017 | 452.03 | 461.36 | 463.08 | 452.03 | -9.33 | -2.02% |
| 03.01.2017 | 450.01 | 456.69 | 456.95 | 450.01 | -6.68 | -1.46% |
| 30.12.2016 | 445.43 | 463.47 | 463.47 | 445.43 | -18.04 | -3.89% |
| 29.12.2016 | 448.25 | 452.86 | 458.51 | 448.25 | -4.61 | -1.02% |
| 28.12.2016 | 442.73 | 436.14 | 447.82 | 435.96 | 6.59 | 1.51% |
| 23.12.2016 | 435.8 | 437.67 | 439.83 | 435.8 | -1.87 | -0.43% |
| 22.12.2016 | 438.72 | 444.67 | 444.67 | 438.03 | -5.95 | -1.34% |
| 21.12.2016 | 444.67 | 445.65 | 446.67 | 443.8 | -0.98 | -0.22% |
| 20.12.2016 | 446.06 | 441.75 | 446.06 | 438.99 | 4.31 | 0.98% |
| 19.12.2016 | 441.59 | 436.68 | 443.82 | 435.04 | 4.91 | 1.12% |
| 15.12.2016 | 435.68 | 445.65 | 447.48 | 434.84 | -9.97 | -2.24% |
| 14.12.2016 | 445.06 | 443.18 | 447.78 | 442.67 | 1.88 | 0.42% |
| 13.12.2016 | 446.28 | 441.59 | 446.28 | 438.37 | 4.69 | 1.06% |
