База котировок индекса Namibia Industrials Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 333.76 | 342.05 | 343.89 | 333.76 | -8.29 | -2.42% |
| 12.01.2017 | 342.23 | 345.96 | 353.07 | 342.23 | -3.73 | -1.08% |
| 11.01.2017 | 345.65 | 350.14 | 350.41 | 345.65 | -4.49 | -1.28% |
| 10.01.2017 | 350.22 | 357.71 | 358.1 | 350.22 | -7.49 | -2.09% |
| 09.01.2017 | 357.84 | 357.82 | 358.57 | 357.18 | 0.02 | 0.01% |
| 06.01.2017 | 358.21 | 354.84 | 360.89 | 353.65 | 3.37 | 0.95% |
| 05.01.2017 | 354.79 | 360.98 | 361.76 | 354.79 | -6.19 | -1.71% |
| 04.01.2017 | 359.64 | 368.09 | 370.7 | 359.64 | -8.45 | -2.3% |
| 03.01.2017 | 359.03 | 368.45 | 368.66 | 359.03 | -9.42 | -2.56% |
| 30.12.2016 | 359.36 | 369.49 | 369.49 | 356.55 | -10.13 | -2.74% |
| 29.12.2016 | 357.35 | 366.65 | 368.29 | 357.35 | -9.3 | -2.54% |
| 28.12.2016 | 358.45 | 353.24 | 358.45 | 353.09 | 5.21 | 1.47% |
| 23.12.2016 | 352.96 | 352.7 | 354.44 | 352.17 | 0.26 | 0.07% |
| 22.12.2016 | 362.27 | 357.91 | 366.03 | 357.91 | 4.36 | 1.22% |
| 21.12.2016 | 357.91 | 358.57 | 359.39 | 357.08 | -0.66 | -0.18% |
| 20.12.2016 | 358.9 | 356.74 | 360.39 | 354.51 | 2.16 | 0.61% |
| 19.12.2016 | 356.61 | 347.76 | 356.61 | 343.58 | 8.85 | 2.54% |
| 15.12.2016 | 346.96 | 353.84 | 355.3 | 345.25 | -6.88 | -1.94% |
| 14.12.2016 | 353.38 | 347.34 | 353.38 | 347.02 | 6.04 | 1.74% |
| 13.12.2016 | 349.77 | 350.27 | 352.17 | 347.74 | -0.5 | -0.14% |
