База котировок индекса Namibia REAL ESTATE за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 356.73 | 356.73 | 358.79 | 354.54 | 0 | 0% |
| 12.01.2017 | 357.07 | 357.39 | 364.73 | 356.77 | -0.32 | -0.09% |
| 11.01.2017 | 357.07 | 356.99 | 357.26 | 356.67 | 0.08 | 0.02% |
| 10.01.2017 | 357.07 | 356.94 | 357.33 | 356.64 | 0.13 | 0.04% |
| 09.01.2017 | 357.07 | 356.68 | 357.43 | 356.05 | 0.39 | 0.11% |
| 06.01.2017 | 357.07 | 357.46 | 359.19 | 355.05 | -0.39 | -0.11% |
| 05.01.2017 | 357.4 | 358.74 | 359.51 | 353.7 | -1.34 | -0.37% |
| 04.01.2017 | 357.4 | 366.42 | 369.03 | 357.4 | -9.02 | -2.46% |
| 03.01.2017 | 357.4 | 366.44 | 366.65 | 357.4 | -9.04 | -2.47% |
| 30.12.2016 | 357.4 | 369.54 | 369.54 | 356.61 | -12.14 | -3.29% |
| 29.12.2016 | 357.4 | 365.58 | 367.21 | 357.4 | -8.18 | -2.24% |
| 28.12.2016 | 357.4 | 357.69 | 362.07 | 357.4 | -0.29 | -0.08% |
| 23.12.2016 | 357.4 | 357.38 | 359.15 | 356.84 | 0.02 | 0.01% |
| 22.12.2016 | 354.61 | 357.47 | 358.29 | 354.06 | -2.86 | -0.8% |
| 21.12.2016 | 357.47 | 358.25 | 359.08 | 356.77 | -0.78 | -0.22% |
| 20.12.2016 | 358.58 | 357.5 | 358.58 | 355.26 | 1.08 | 0.3% |
| 19.12.2016 | 357.36 | 358.36 | 359.06 | 354.05 | -1 | -0.28% |
| 15.12.2016 | 357.53 | 357.98 | 359.46 | 349.3 | -0.45 | -0.13% |
| 14.12.2016 | 357.51 | 356.18 | 359.89 | 355.72 | 1.33 | 0.37% |
| 13.12.2016 | 358.68 | 357.75 | 359.69 | 355.17 | 0.93 | 0.26% |
