База котировок индекса Namibia Beverages Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 1163.09 | 1162.47 | 1168.71 | 1155.94 | 0.62 | 0.05% |
| 12.01.2017 | 1163.09 | 1164.16 | 1188.05 | 1162.14 | -1.07 | -0.09% |
| 11.01.2017 | 1163.09 | 1162.84 | 1163.72 | 1161.79 | 0.25 | 0.02% |
| 10.01.2017 | 1163.09 | 1162.67 | 1163.95 | 1161.69 | 0.42 | 0.04% |
| 09.01.2017 | 1163.09 | 1161.83 | 1164.27 | 1159.78 | 1.26 | 0.11% |
| 06.01.2017 | 1163.09 | 1162.85 | 1170.01 | 1156.52 | 0.24 | 0.02% |
| 05.01.2017 | 1162.68 | 1167.02 | 1169.53 | 1150.61 | -4.34 | -0.37% |
| 04.01.2017 | 1162.68 | 1192.01 | 1200.49 | 1162.68 | -29.33 | -2.46% |
| 03.01.2017 | 1162.68 | 1192.06 | 1192.75 | 1162.68 | -29.38 | -2.46% |
| 30.12.2016 | 1162.68 | 1202.17 | 1202.17 | 1160.07 | -39.49 | -3.28% |
| 29.12.2016 | 1162.68 | 1189.28 | 1194.59 | 1162.68 | -26.6 | -2.24% |
| 28.12.2016 | 1162.68 | 1163.59 | 1177.84 | 1162.68 | -0.91 | -0.08% |
| 23.12.2016 | 1162.68 | 1162.61 | 1168.34 | 1160.85 | 0.07 | 0.01% |
| 22.12.2016 | 1153.58 | 1162.88 | 1165.56 | 1151.78 | -9.3 | -0.8% |
| 21.12.2016 | 1162.88 | 1165.44 | 1168.12 | 1160.6 | -2.56 | -0.22% |
| 20.12.2016 | 1166.51 | 1162.98 | 1166.51 | 1155.7 | 3.53 | 0.3% |
| 19.12.2016 | 1162.54 | 1165.36 | 1167.65 | 1151.36 | -2.82 | -0.24% |
| 15.12.2016 | 1162.68 | 1164.13 | 1168.93 | 1135.9 | -1.45 | -0.12% |
| 14.12.2016 | 1162.62 | 1157.33 | 1169.36 | 1156.24 | 5.29 | 0.46% |
| 13.12.2016 | 1165.44 | 1162.41 | 1168.71 | 1154.03 | 3.03 | 0.26% |
