База котировок индекса Namibia Chemicals Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 160.06 | 162.67 | 163.54 | 160.06 | -2.61 | -1.6% |
| 12.01.2017 | 162.76 | 163.6 | 166.96 | 162.76 | -0.84 | -0.51% |
| 11.01.2017 | 163.46 | 162.64 | 163.46 | 162.49 | 0.82 | 0.5% |
| 10.01.2017 | 162.67 | 162.26 | 162.67 | 162.07 | 0.41 | 0.25% |
| 09.01.2017 | 162.32 | 161.63 | 164.81 | 161.34 | 0.69 | 0.43% |
| 06.01.2017 | 161.8 | 165.22 | 166.18 | 161.8 | -3.42 | -2.07% |
| 05.01.2017 | 165.19 | 165.9 | 166.26 | 163.57 | -0.71 | -0.43% |
| 04.01.2017 | 165.28 | 169.36 | 170.57 | 165.28 | -4.08 | -2.41% |
| 03.01.2017 | 165.19 | 169.46 | 169.56 | 165.19 | -4.27 | -2.52% |
| 30.12.2016 | 165.28 | 170.36 | 170.36 | 164.39 | -5.08 | -2.98% |
| 29.12.2016 | 164.76 | 167.73 | 168.48 | 164.76 | -2.97 | -1.77% |
| 28.12.2016 | 163.98 | 162.36 | 164.35 | 162.3 | 1.62 | 1% |
| 23.12.2016 | 162.24 | 163.97 | 164.78 | 162.24 | -1.73 | -1.06% |
| 22.12.2016 | 164.59 | 163.22 | 166.3 | 163.22 | 1.37 | 0.84% |
| 21.12.2016 | 163.22 | 163.58 | 163.96 | 162.9 | -0.36 | -0.22% |
| 20.12.2016 | 163.73 | 162.54 | 163.73 | 161.52 | 1.19 | 0.73% |
| 19.12.2016 | 162.48 | 162.84 | 163.16 | 160.89 | -0.36 | -0.22% |
| 15.12.2016 | 162.47 | 165.55 | 166.23 | 161.53 | -3.08 | -1.86% |
| 14.12.2016 | 165.33 | 162.47 | 165.33 | 162.26 | 2.86 | 1.76% |
| 13.12.2016 | 163.61 | 163.62 | 164.51 | 162.44 | -0.01 | -0.01% |
