База котировок индекса Namibia Con Goods Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 851.23 | 854.67 | 859.26 | 849.87 | -3.44 | -0.4% |
| 12.01.2017 | 855.13 | 854.29 | 871.83 | 852.82 | 0.84 | 0.1% |
| 11.01.2017 | 853.52 | 861.16 | 861.81 | 853.52 | -7.64 | -0.89% |
| 10.01.2017 | 861.35 | 860.71 | 861.88 | 859.98 | 0.64 | 0.07% |
| 09.01.2017 | 861.02 | 863.1 | 864.91 | 858.81 | -2.08 | -0.24% |
| 06.01.2017 | 864.04 | 864.36 | 869.46 | 859.44 | -0.32 | -0.04% |
| 05.01.2017 | 864.23 | 865.64 | 867.5 | 853.47 | -1.41 | -0.16% |
| 04.01.2017 | 862.42 | 885.33 | 891.63 | 862.42 | -22.91 | -2.59% |
| 03.01.2017 | 863.54 | 885.37 | 885.88 | 863.54 | -21.83 | -2.47% |
| 30.12.2016 | 863.54 | 892.75 | 892.75 | 861.49 | -29.21 | -3.27% |
| 29.12.2016 | 863.42 | 879.33 | 883.11 | 863.42 | -15.91 | -1.81% |
| 28.12.2016 | 859.66 | 862.71 | 873.28 | 859.66 | -3.05 | -0.35% |
| 23.12.2016 | 862.04 | 860.66 | 864.91 | 859.36 | 1.38 | 0.16% |
| 22.12.2016 | 845.85 | 855.3 | 855.3 | 844.53 | -9.45 | -1.1% |
| 21.12.2016 | 855.3 | 857.17 | 859.15 | 853.62 | -1.87 | -0.22% |
| 20.12.2016 | 857.96 | 854.82 | 857.96 | 849.47 | 3.14 | 0.37% |
| 19.12.2016 | 854.5 | 855.82 | 857.5 | 845.54 | -1.32 | -0.15% |
| 15.12.2016 | 853.85 | 860.58 | 864.13 | 839.71 | -6.73 | -0.78% |
| 14.12.2016 | 859.46 | 860.07 | 869.01 | 859.03 | -0.61 | -0.07% |
| 13.12.2016 | 866.09 | 860.5 | 866.09 | 854.3 | 5.59 | 0.65% |
