База котировок индекса Namibia Con Services Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 2755.49 | 2656.74 | 2755.49 | 2645.41 | 98.75 | 3.72% |
| 12.01.2017 | 2658.18 | 2633.98 | 2688.05 | 2629.42 | 24.2 | 0.92% |
| 11.01.2017 | 2631.57 | 2617.46 | 2631.57 | 2610.74 | 14.11 | 0.54% |
| 10.01.2017 | 2618.04 | 2619.61 | 2632.11 | 2617.4 | -1.57 | -0.06% |
| 09.01.2017 | 2620.57 | 2619.89 | 2634.03 | 2616.63 | 0.68 | 0.03% |
| 06.01.2017 | 2622.74 | 2641.29 | 2656.62 | 2622.74 | -18.55 | -0.7% |
| 05.01.2017 | 2640.91 | 2685.11 | 2690.89 | 2640.91 | -44.2 | -1.65% |
| 04.01.2017 | 2675.12 | 2788.66 | 2799.97 | 2675.12 | -113.54 | -4.07% |
| 03.01.2017 | 2720.03 | 2765.89 | 2767.48 | 2720.03 | -45.86 | -1.66% |
| 30.12.2016 | 2697.71 | 2831.23 | 2831.23 | 2697.71 | -133.52 | -4.72% |
| 29.12.2016 | 2738.23 | 2765.6 | 2777.93 | 2738.23 | -27.37 | -0.99% |
| 28.12.2016 | 2703.72 | 2644.71 | 2731.92 | 2643.63 | 59.01 | 2.23% |
| 23.12.2016 | 2642.64 | 2672.41 | 2685.59 | 2642.64 | -29.77 | -1.11% |
| 22.12.2016 | 2699.54 | 2712.78 | 2727.57 | 2695.32 | -13.24 | -0.49% |
| 21.12.2016 | 2712.78 | 2718.74 | 2725 | 2707.45 | -5.96 | -0.22% |
| 20.12.2016 | 2721.24 | 2696.76 | 2721.24 | 2679.88 | 24.48 | 0.91% |
| 19.12.2016 | 2695.75 | 2715.84 | 2721.17 | 2684.91 | -20.09 | -0.74% |
| 15.12.2016 | 2709.58 | 2924.84 | 2936.89 | 2709.58 | -215.26 | -7.36% |
| 14.12.2016 | 2921.03 | 2907.04 | 2937.26 | 2903.27 | 13.99 | 0.48% |
| 13.12.2016 | 2927.42 | 2887.73 | 2927.42 | 2866.91 | 39.69 | 1.37% |
