База котировок индекса Namibia Food And Dr Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 2370.31 | 2327.48 | 2370.31 | 2317.56 | 42.83 | 1.84% |
| 12.01.2017 | 2328.74 | 2313.74 | 2361.23 | 2309.73 | 15 | 0.65% |
| 11.01.2017 | 2311.62 | 2283.55 | 2311.62 | 2281.74 | 28.07 | 1.23% |
| 10.01.2017 | 2284.05 | 2272.21 | 2287.17 | 2270.3 | 11.84 | 0.52% |
| 09.01.2017 | 2273.04 | 2270.57 | 2290.46 | 2268.5 | 2.47 | 0.11% |
| 06.01.2017 | 2273.04 | 2287.92 | 2301.19 | 2273.04 | -14.88 | -0.65% |
| 05.01.2017 | 2287.58 | 2304.44 | 2309.4 | 2272.82 | -16.86 | -0.73% |
| 04.01.2017 | 2295.87 | 2408.66 | 2425.8 | 2295.87 | -112.79 | -4.68% |
| 03.01.2017 | 2349.39 | 2388.02 | 2389.39 | 2349.39 | -38.63 | -1.62% |
| 30.12.2016 | 2329.15 | 2449.83 | 2449.83 | 2329.15 | -120.68 | -4.93% |
| 29.12.2016 | 2369.36 | 2395.93 | 2406.61 | 2369.36 | -26.57 | -1.11% |
| 28.12.2016 | 2342.32 | 2297.94 | 2361.86 | 2297 | 44.38 | 1.93% |
| 23.12.2016 | 2296.14 | 2325.08 | 2336.54 | 2296.14 | -28.94 | -1.24% |
| 22.12.2016 | 2345.16 | 2344.52 | 2369.51 | 2341.5 | 0.64 | 0.03% |
| 21.12.2016 | 2344.52 | 2348.84 | 2354.25 | 2339.09 | -4.32 | -0.18% |
| 20.12.2016 | 2351.01 | 2347.97 | 2355.06 | 2333.26 | 3.04 | 0.13% |
| 19.12.2016 | 2347.08 | 2373.77 | 2378.44 | 2347.08 | -26.69 | -1.12% |
| 15.12.2016 | 2368.3 | 2623.26 | 2634.06 | 2368.3 | -254.96 | -9.72% |
| 14.12.2016 | 2619.84 | 2608.85 | 2635.97 | 2605.46 | 10.99 | 0.42% |
| 13.12.2016 | 2627.13 | 2582.27 | 2627.13 | 2563.65 | 44.86 | 1.74% |
