База котировок индекса Namibia Gen Fin Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 383.3 | 378.04 | 383.3 | 375.92 | 5.26 | 1.39% |
| 12.01.2017 | 378.24 | 384.55 | 392.44 | 377.22 | -6.31 | -1.64% |
| 11.01.2017 | 384.2 | 373.29 | 384.2 | 372.99 | 10.91 | 2.92% |
| 10.01.2017 | 373.37 | 368.54 | 373.37 | 366 | 4.83 | 1.31% |
| 09.01.2017 | 368.68 | 373.75 | 374.54 | 367.6 | -5.07 | -1.36% |
| 06.01.2017 | 374.16 | 373.53 | 375.7 | 370.03 | 0.63 | 0.17% |
| 05.01.2017 | 373.47 | 378.35 | 379.17 | 373.03 | -4.88 | -1.29% |
| 04.01.2017 | 376.95 | 384.49 | 387.23 | 376.95 | -7.54 | -1.96% |
| 03.01.2017 | 375.03 | 377.4 | 377.62 | 373.99 | -2.37 | -0.63% |
| 30.12.2016 | 368.1 | 385.57 | 385.57 | 368.1 | -17.47 | -4.53% |
| 29.12.2016 | 372.91 | 379.47 | 381.16 | 372.91 | -6.56 | -1.73% |
| 28.12.2016 | 370.98 | 367.46 | 375.65 | 367.31 | 3.52 | 0.96% |
| 23.12.2016 | 367.18 | 371.33 | 373.16 | 367.18 | -4.15 | -1.12% |
| 22.12.2016 | 369.81 | 378.45 | 378.45 | 369.23 | -8.64 | -2.28% |
| 21.12.2016 | 378.45 | 379.28 | 380.15 | 377.7 | -0.83 | -0.22% |
| 20.12.2016 | 379.63 | 380.26 | 380.87 | 377.88 | -0.63 | -0.17% |
| 19.12.2016 | 380.11 | 380.09 | 382.53 | 377.46 | 0.02 | 0.01% |
| 15.12.2016 | 379.22 | 376.74 | 379.22 | 367.6 | 2.48 | 0.66% |
| 14.12.2016 | 376.25 | 374 | 377.88 | 373.53 | 2.25 | 0.6% |
| 13.12.2016 | 376.62 | 375.57 | 377.6 | 372.86 | 1.05 | 0.28% |
