База котировок индекса Namibia Gen Retailers Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 1729.57 | 1603.33 | 1729.57 | 1596.49 | 126.24 | 7.87% |
| 12.01.2017 | 1604.2 | 1580.14 | 1612.58 | 1577.41 | 24.06 | 1.52% |
| 11.01.2017 | 1578.7 | 1594.16 | 1595.37 | 1563.25 | -15.46 | -0.97% |
| 10.01.2017 | 1594.51 | 1615.62 | 1617.4 | 1594.51 | -21.11 | -1.31% |
| 09.01.2017 | 1616.21 | 1618.66 | 1622.06 | 1608.52 | -2.45 | -0.15% |
| 06.01.2017 | 1620.42 | 1633.73 | 1643.2 | 1620.42 | -13.31 | -0.81% |
| 05.01.2017 | 1633.49 | 1693.52 | 1697.16 | 1633.49 | -60.03 | -3.54% |
| 04.01.2017 | 1687.22 | 1735.4 | 1737.93 | 1687.22 | -48.18 | -2.78% |
| 03.01.2017 | 1692.7 | 1722.73 | 1723.72 | 1692.7 | -30.03 | -1.74% |
| 30.12.2016 | 1680.26 | 1755.2 | 1755.2 | 1680.26 | -74.94 | -4.27% |
| 29.12.2016 | 1697.54 | 1710.09 | 1717.72 | 1697.54 | -12.55 | -0.73% |
| 28.12.2016 | 1671.84 | 1625.07 | 1696.73 | 1624.4 | 46.77 | 2.88% |
| 23.12.2016 | 1623.79 | 1637.4 | 1645.47 | 1623.79 | -13.61 | -0.83% |
| 22.12.2016 | 1659.39 | 1687.31 | 1687.31 | 1656.79 | -27.92 | -1.65% |
| 21.12.2016 | 1687.31 | 1691.02 | 1694.91 | 1684 | -3.71 | -0.22% |
| 20.12.2016 | 1692.57 | 1649.72 | 1692.57 | 1639.39 | 42.85 | 2.6% |
| 19.12.2016 | 1649.1 | 1647.35 | 1650.59 | 1627.57 | 1.75 | 0.11% |
| 15.12.2016 | 1643.56 | 1672.21 | 1679.1 | 1631.65 | -28.65 | -1.71% |
| 14.12.2016 | 1670.03 | 1659.67 | 1676.92 | 1657.51 | 10.36 | 0.62% |
| 13.12.2016 | 1671.3 | 1662.75 | 1671.75 | 1650.76 | 8.55 | 0.51% |
