База котировок индекса Namibia Health & Serv Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.03.2021 | 42.47 | 43.49 | 43.54 | 42.47 | -1.02 | -2.35% |
| 18.03.2021 | 43.49 | 43.45 | 43.5 | 43.42 | 0.04 | 0.09% |
| 17.03.2021 | 43.45 | 44.71 | 44.75 | 43.45 | -1.26 | -2.82% |
| 16.03.2021 | 44.71 | 44.67 | 44.87 | 44.63 | 0.04 | 0.09% |
| 15.03.2021 | 44.67 | 44.14 | 44.79 | 44.11 | 0.53 | 1.2% |
| 12.03.2021 | 44.14 | 44.08 | 44.27 | 44.04 | 0.06 | 0.14% |
| 11.03.2021 | 44.08 | 44.36 | 44.41 | 43.69 | -0.28 | -0.63% |
| 10.03.2021 | 44.36 | 43.63 | 44.36 | 43.59 | 0.73 | 1.67% |
| 09.03.2021 | 43.63 | 42.12 | 43.63 | 42.09 | 1.51 | 3.58% |
| 08.03.2021 | 42.12 | 42.11 | 42.54 | 42.08 | 0.01 | 0.02% |
| 05.03.2021 | 42.11 | 42.08 | 42.13 | 42.05 | 0.03 | 0.07% |
| 04.03.2021 | 42.08 | 41.39 | 42.08 | 41.37 | 0.69 | 1.67% |
| 03.03.2021 | 41.39 | 41.46 | 41.85 | 41.39 | -0.07 | -0.17% |
| 02.03.2021 | 41.46 | 41.74 | 41.78 | 41.46 | -0.28 | -0.67% |
| 01.03.2021 | 41.74 | 40.94 | 41.83 | 40.63 | 0.8 | 1.95% |
| 26.02.2021 | 40.94 | 41.46 | 41.51 | 40.94 | -0.52 | -1.25% |
| 25.02.2021 | 41.46 | 41.28 | 41.59 | 41.26 | 0.18 | 0.44% |
| 24.02.2021 | 41.28 | 41.53 | 41.55 | 41.28 | -0.25 | -0.6% |
| 23.02.2021 | 41.53 | 41.6 | 41.81 | 41.53 | -0.07 | -0.17% |
| 22.02.2021 | 41.6 | 41.55 | 41.8 | 41.53 | 0.05 | 0.12% |
