База котировок индекса Namibia Ind Met Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 11.41 | 12.27 | 12.33 | 11.34 | -0.86 | -7.01% |
| 12.01.2017 | 12.28 | 10.18 | 12.54 | 10.18 | 2.1 | 20.63% |
| 11.01.2017 | 10.17 | 12.78 | 12.78 | 10.16 | -2.61 | -20.42% |
| 10.01.2017 | 12.77 | 13.51 | 13.51 | 12.76 | -0.74 | -5.48% |
| 09.01.2017 | 13.52 | 12.02 | 13.53 | 12.02 | 1.5 | 12.48% |
| 06.01.2017 | 12.03 | 12.03 | 12.1 | 11.96 | 0 | 0% |
| 05.01.2017 | 11.29 | 10.46 | 11.35 | 10.46 | 0.83 | 7.93% |
| 04.01.2017 | 10.42 | 11.7 | 11.7 | 10.42 | -1.28 | -10.94% |
| 03.01.2017 | 11.41 | 10.17 | 11.69 | 10.17 | 1.24 | 12.19% |
| 30.12.2016 | 9.92 | 9.75 | 10.26 | 9.74 | 0.17 | 1.74% |
| 29.12.2016 | 9.43 | 9.64 | 9.68 | 9.43 | -0.21 | -2.18% |
| 28.12.2016 | 9.43 | 10.3 | 10.3 | 9.43 | -0.87 | -8.45% |
| 23.12.2016 | 10.29 | 10.3 | 10.34 | 10.28 | -0.01 | -0.1% |
| 22.12.2016 | 10.21 | 10.92 | 10.92 | 10.2 | -0.71 | -6.5% |
| 21.12.2016 | 10.92 | 10.44 | 10.97 | 10.44 | 0.48 | 4.6% |
| 20.12.2016 | 10.45 | 10.39 | 10.45 | 10.36 | 0.06 | 0.58% |
| 19.12.2016 | 11.66 | 11.07 | 11.71 | 11.07 | 0.59 | 5.33% |
| 15.12.2016 | 11.04 | 11.55 | 11.56 | 10.79 | -0.51 | -4.42% |
| 14.12.2016 | 11.54 | 9.51 | 11.61 | 9.5 | 2.03 | 21.35% |
| 13.12.2016 | 9.58 | 11.04 | 11.04 | 9.49 | -1.46 | -13.22% |
