База котировок индекса Namibia Life Assuranc Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 342.3 | 343.79 | 345.64 | 341.86 | -1.49 | -0.43% |
| 12.01.2017 | 343.98 | 345.92 | 353.02 | 343.98 | -1.94 | -0.56% |
| 11.01.2017 | 345.6 | 340.09 | 345.6 | 338.58 | 5.51 | 1.62% |
| 10.01.2017 | 340.17 | 337.24 | 340.17 | 336.48 | 2.93 | 0.87% |
| 09.01.2017 | 337.36 | 339 | 339.71 | 336.75 | -1.64 | -0.48% |
| 06.01.2017 | 339.37 | 335.76 | 339.56 | 334.63 | 3.61 | 1.08% |
| 05.01.2017 | 335.71 | 341.81 | 343.29 | 335.71 | -6.1 | -1.78% |
| 04.01.2017 | 340.53 | 345.22 | 347.46 | 340.53 | -4.69 | -1.36% |
| 03.01.2017 | 336.72 | 340.99 | 341.19 | 336.72 | -4.27 | -1.25% |
| 30.12.2016 | 332.58 | 345.67 | 345.67 | 332.58 | -13.09 | -3.79% |
| 29.12.2016 | 334.32 | 337.47 | 338.97 | 334.32 | -3.15 | -0.93% |
| 28.12.2016 | 329.92 | 326.08 | 333.28 | 325.94 | 3.84 | 1.18% |
| 23.12.2016 | 325.82 | 329.26 | 330.88 | 325.82 | -3.44 | -1.04% |
| 22.12.2016 | 327.59 | 332.06 | 332.06 | 327.08 | -4.47 | -1.35% |
| 21.12.2016 | 332.06 | 332.67 | 333.44 | 331.29 | -0.61 | -0.18% |
| 20.12.2016 | 332.98 | 329.44 | 332.98 | 327.38 | 3.54 | 1.07% |
| 19.12.2016 | 329.31 | 321.19 | 330.54 | 318.95 | 8.12 | 2.53% |
| 15.12.2016 | 320.45 | 326.03 | 327.37 | 318.12 | -5.58 | -1.71% |
| 14.12.2016 | 325.6 | 324.32 | 327.8 | 324.02 | 1.28 | 0.39% |
| 13.12.2016 | 326.59 | 325.12 | 326.88 | 322.77 | 1.47 | 0.45% |
