База котировок индекса Namibia Mining Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2017 | 121.71 | 121.88 | 122.43 | 121.07 | -0.17 | -0.14% |
| 12.01.2017 | 121.95 | 120.4 | 122.91 | 120.23 | 1.55 | 1.29% |
| 11.01.2017 | 120.29 | 114.24 | 120.29 | 114.24 | 6.05 | 5.3% |
| 10.01.2017 | 114.27 | 106.97 | 114.27 | 106.85 | 7.3 | 6.82% |
| 09.01.2017 | 107.01 | 107.79 | 107.89 | 106.91 | -0.78 | -0.72% |
| 06.01.2017 | 107.9 | 106.83 | 109.67 | 106.83 | 1.07 | 1% |
| 05.01.2017 | 106.82 | 106.97 | 107.14 | 105.41 | -0.15 | -0.14% |
| 04.01.2017 | 106.57 | 112.19 | 113.32 | 106.57 | -5.62 | -5.01% |
| 03.01.2017 | 109.43 | 111.19 | 111.19 | 109.43 | -1.76 | -1.58% |
| 30.12.2016 | 108.45 | 111.61 | 112.14 | 108.21 | -3.16 | -2.83% |
| 29.12.2016 | 107.95 | 112.53 | 113.03 | 107.95 | -4.58 | -4.07% |
| 28.12.2016 | 110.01 | 107.66 | 111.36 | 107.52 | 2.35 | 2.18% |
| 23.12.2016 | 107.58 | 107.89 | 108.48 | 107.58 | -0.31 | -0.29% |
| 22.12.2016 | 107.97 | 109.29 | 109.29 | 107.8 | -1.32 | -1.21% |
| 21.12.2016 | 109.29 | 109.55 | 109.74 | 109.04 | -0.26 | -0.24% |
| 20.12.2016 | 109.65 | 107.36 | 109.65 | 106.75 | 2.29 | 2.13% |
| 19.12.2016 | 107.32 | 110.67 | 110.83 | 107.32 | -3.35 | -3.03% |
| 15.12.2016 | 110.42 | 115.92 | 115.94 | 110.42 | -5.5 | -4.74% |
| 14.12.2016 | 115.77 | 113.6 | 115.77 | 112.46 | 2.17 | 1.91% |
| 13.12.2016 | 114.4 | 117.45 | 117.91 | 114.4 | -3.05 | -2.6% |
