База котировок индекса Tel Bond Cpi Linked за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 362.83 | 362.61 | 362.83 | 362.52 | 0.22 | 0.06% |
| 21.06.2023 | 362.61 | 362.07 | 362.91 | 362.09 | 0.54 | 0.15% |
| 20.06.2023 | 362.07 | 361.22 | 362.12 | 361.18 | 0.85 | 0.24% |
| 19.06.2023 | 361.22 | 361.09 | 361.46 | 360.92 | 0.13 | 0.04% |
| 18.06.2023 | 361.09 | 360.16 | 361.11 | 360.1 | 0.93 | 0.26% |
| 15.06.2023 | 360.16 | 359.09 | 360.16 | 359.08 | 1.07 | 0.3% |
| 14.06.2023 | 359.09 | 359.11 | 359.37 | 358.75 | -0.02 | -0.01% |
| 13.06.2023 | 359.11 | 359.22 | 359.57 | 358.87 | -0.11 | -0.03% |
| 12.06.2023 | 359.22 | 359.33 | 359.43 | 359.13 | -0.11 | -0.03% |
| 11.06.2023 | 359.33 | 359.36 | 359.94 | 359.33 | -0.03 | -0.01% |
| 08.06.2023 | 359.36 | 360.12 | 360.09 | 359.36 | -0.76 | -0.21% |
| 07.06.2023 | 360.12 | 360.24 | 360.67 | 360.12 | -0.12 | -0.03% |
| 06.06.2023 | 360.24 | 361.39 | 361.47 | 360.18 | -1.15 | -0.32% |
| 05.06.2023 | 361.39 | 361.38 | 361.52 | 361.19 | 0.01 | 0% |
| 04.06.2023 | 361.41 | 361.47 | 361.77 | 361.41 | -0.06 | -0.02% |
| 01.06.2023 | 361.47 | 361.47 | 361.53 | 360.65 | 0 | 0% |
| 31.05.2023 | 360.69 | 359.83 | 360.94 | 359.85 | 0.86 | 0.24% |
| 30.05.2023 | 359.83 | 359.44 | 360.33 | 359.42 | 0.39 | 0.11% |
| 29.05.2023 | 359.44 | 359.68 | 359.97 | 359.34 | -0.24 | -0.07% |
| 28.05.2023 | 359.68 | 359.63 | 359.87 | 359.46 | 0.05 | 0.01% |
