База котировок индекса Tel Bond Cpi Linked Smallcap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 368.07 | 368.02 | 368.07 | 367.85 | 0.05 | 0.01% |
| 21.06.2023 | 368.02 | 367.44 | 368.37 | 367.45 | 0.58 | 0.16% |
| 20.06.2023 | 367.44 | 366.72 | 367.52 | 366.7 | 0.72 | 0.2% |
| 19.06.2023 | 366.72 | 366.65 | 366.91 | 366.5 | 0.07 | 0.02% |
| 18.06.2023 | 366.65 | 365.63 | 366.65 | 365.56 | 1.02 | 0.28% |
| 15.06.2023 | 365.63 | 364.25 | 365.63 | 364.25 | 1.38 | 0.38% |
| 14.06.2023 | 364.25 | 364.4 | 364.75 | 364.13 | -0.15 | -0.04% |
| 13.06.2023 | 364.4 | 364.59 | 364.83 | 364.25 | -0.19 | -0.05% |
| 12.06.2023 | 364.67 | 364.59 | 364.79 | 364.4 | 0.08 | 0.02% |
| 11.06.2023 | 364.59 | 364.71 | 365.19 | 364.59 | -0.12 | -0.03% |
| 08.06.2023 | 364.71 | 365.49 | 365.48 | 364.71 | -0.78 | -0.21% |
| 07.06.2023 | 365.49 | 365.53 | 365.95 | 365.49 | -0.04 | -0.01% |
| 06.06.2023 | 365.53 | 366.48 | 366.61 | 365.53 | -0.95 | -0.26% |
| 05.06.2023 | 366.48 | 366.26 | 366.51 | 366.22 | 0.22 | 0.06% |
| 04.06.2023 | 366.31 | 365.97 | 366.4 | 365.97 | 0.34 | 0.09% |
| 01.06.2023 | 365.97 | 365.97 | 366.04 | 365 | 0 | 0% |
| 31.05.2023 | 365.04 | 364.16 | 365.25 | 364.23 | 0.88 | 0.24% |
| 30.05.2023 | 364.16 | 363.97 | 364.68 | 363.94 | 0.19 | 0.05% |
| 29.05.2023 | 363.97 | 364.51 | 364.65 | 363.97 | -0.54 | -0.15% |
| 28.05.2023 | 364.51 | 364.97 | 365.01 | 364.45 | -0.46 | -0.13% |
