База котировок индекса Tel Bond Floating за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.08.2021 | 347 | 347 | 347.79 | 347 | 0 | 0% |
| 18.08.2021 | 347.95 | 348.36 | 348.26 | 347.71 | -0.41 | -0.12% |
| 17.08.2021 | 348.36 | 348.43 | 348.46 | 348.21 | -0.07 | -0.02% |
| 16.08.2021 | 348.43 | 348.35 | 348.55 | 348.11 | 0.08 | 0.02% |
| 15.08.2021 | 348.35 | 348.37 | 348.36 | 348.18 | -0.02 | -0.01% |
| 12.08.2021 | 348.37 | 348.44 | 348.49 | 348.18 | -0.07 | -0.02% |
| 11.08.2021 | 348.44 | 348.48 | 348.53 | 348.31 | -0.04 | -0.01% |
| 10.08.2021 | 348.48 | 348.43 | 348.69 | 348.39 | 0.05 | 0.01% |
| 09.08.2021 | 348.43 | 348.19 | 348.53 | 348.14 | 0.24 | 0.07% |
| 08.08.2021 | 348.19 | 348.07 | 348.39 | 348.07 | 0.12 | 0.03% |
| 05.08.2021 | 348.07 | 347.62 | 348.14 | 347.52 | 0.45 | 0.13% |
| 04.08.2021 | 347.62 | 347.9 | 348.01 | 347.62 | -0.28 | -0.08% |
| 03.08.2021 | 347.9 | 347.86 | 347.91 | 347.62 | 0.04 | 0.01% |
| 02.08.2021 | 347.86 | 347.77 | 348.04 | 347.68 | 0.09 | 0.03% |
| 01.08.2021 | 347.77 | 348.17 | 348.17 | 347.77 | -0.4 | -0.11% |
| 29.07.2021 | 348.17 | 348.36 | 348.37 | 348.03 | -0.19 | -0.05% |
| 28.07.2021 | 348.36 | 348.06 | 348.85 | 347.94 | 0.3 | 0.09% |
| 27.07.2021 | 348.06 | 348.28 | 348.3 | 348.04 | -0.22 | -0.06% |
| 26.07.2021 | 348.28 | 348.46 | 348.48 | 348.25 | -0.18 | -0.05% |
| 25.07.2021 | 348.46 | 348.43 | 348.46 | 347.59 | 0.03 | 0.01% |
