База котировок индекса Tel Bond Yields за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 371.8 | 371.82 | 371.8 | 371.44 | -0.02 | -0.01% |
| 21.06.2023 | 371.82 | 371.34 | 372.39 | 371.32 | 0.48 | 0.13% |
| 20.06.2023 | 371.34 | 370.13 | 371.34 | 369.81 | 1.21 | 0.33% |
| 19.06.2023 | 370.13 | 369.53 | 370.13 | 369.06 | 0.6 | 0.16% |
| 18.06.2023 | 369.53 | 368.57 | 369.53 | 367.88 | 0.96 | 0.26% |
| 15.06.2023 | 368.57 | 366.85 | 368.57 | 366.75 | 1.72 | 0.47% |
| 14.06.2023 | 366.85 | 367.34 | 367.91 | 366.32 | -0.49 | -0.13% |
| 13.06.2023 | 367.34 | 367.51 | 368.05 | 367.04 | -0.17 | -0.05% |
| 12.06.2023 | 367.51 | 367.11 | 367.76 | 367.05 | 0.4 | 0.11% |
| 11.06.2023 | 367.11 | 367.22 | 367.88 | 367.11 | -0.11 | -0.03% |
| 08.06.2023 | 367.22 | 368.07 | 368.12 | 367.22 | -0.85 | -0.23% |
| 07.06.2023 | 368.07 | 367.38 | 368.73 | 367.35 | 0.69 | 0.19% |
| 06.06.2023 | 367.38 | 367.91 | 368.53 | 367.38 | -0.53 | -0.14% |
| 05.06.2023 | 367.91 | 367.4 | 367.96 | 367.36 | 0.51 | 0.14% |
| 04.06.2023 | 367.22 | 365.35 | 367.37 | 365.8 | 1.87 | 0.51% |
| 01.06.2023 | 365.35 | 365.35 | 365.58 | 364.11 | 0 | 0% |
| 31.05.2023 | 364.2 | 363.43 | 364.65 | 363.42 | 0.77 | 0.21% |
| 30.05.2023 | 363.43 | 363.92 | 364.62 | 363.43 | -0.49 | -0.13% |
| 29.05.2023 | 363.92 | 365.22 | 365.33 | 363.76 | -1.3 | -0.36% |
| 28.05.2023 | 365.22 | 366.46 | 366.46 | 365.05 | -1.24 | -0.34% |
