База котировок индекса Tel Bond Yields Shekel за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 368.82 | 368.76 | 368.84 | 368.78 | 0.06 | 0.02% |
| 21.06.2023 | 368.76 | 368.46 | 368.99 | 368.4 | 0.3 | 0.08% |
| 20.06.2023 | 368.46 | 367.89 | 368.46 | 367.92 | 0.57 | 0.15% |
| 19.06.2023 | 367.89 | 368.03 | 368.13 | 367.64 | -0.14 | -0.04% |
| 18.06.2023 | 368.03 | 366.27 | 368.1 | 366.38 | 1.76 | 0.48% |
| 15.06.2023 | 366.27 | 364.75 | 366.27 | 364.62 | 1.52 | 0.42% |
| 14.06.2023 | 364.75 | 365.37 | 365.47 | 364.29 | -0.62 | -0.17% |
| 13.06.2023 | 365.37 | 364.86 | 365.71 | 365.03 | 0.51 | 0.14% |
| 12.06.2023 | 364.86 | 364.19 | 365.04 | 364.21 | 0.67 | 0.18% |
| 11.06.2023 | 364.19 | 363.51 | 364.48 | 363.54 | 0.68 | 0.19% |
| 08.06.2023 | 363.51 | 363.81 | 363.92 | 363.38 | -0.3 | -0.08% |
| 07.06.2023 | 363.81 | 363.16 | 364.31 | 363.23 | 0.65 | 0.18% |
| 06.06.2023 | 363.16 | 364.02 | 364.31 | 362.95 | -0.86 | -0.24% |
| 05.06.2023 | 364.02 | 364.28 | 364.49 | 363.98 | -0.26 | -0.07% |
| 04.06.2023 | 364.28 | 363.95 | 364.62 | 364 | 0.33 | 0.09% |
| 01.06.2023 | 363.95 | 363.95 | 364.09 | 362.76 | 0 | 0% |
| 31.05.2023 | 363.2 | 361.87 | 363.34 | 361.94 | 1.33 | 0.37% |
| 30.05.2023 | 361.87 | 362.16 | 362.71 | 361.58 | -0.29 | -0.08% |
| 29.05.2023 | 362.16 | 363.04 | 363.08 | 362.16 | -0.88 | -0.24% |
| 28.05.2023 | 363.04 | 364.33 | 364.38 | 363.04 | -1.29 | -0.35% |
