База котировок индекса TA Composite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1638.64 | 1644.61 | 1642.56 | 1638.4 | -5.97 | -0.36% |
| 21.06.2023 | 1644.61 | 1660.67 | 1666.09 | 1644.39 | -16.06 | -0.97% |
| 20.06.2023 | 1660.67 | 1665.94 | 1672.62 | 1658.78 | -5.27 | -0.32% |
| 19.06.2023 | 1665.94 | 1664.85 | 1668.74 | 1655.78 | 1.09 | 0.07% |
| 18.06.2023 | 1664.85 | 1662.88 | 1683.6 | 1659.05 | 1.97 | 0.12% |
| 15.06.2023 | 1662.88 | 1643.18 | 1663.91 | 1640.82 | 19.7 | 1.2% |
| 14.06.2023 | 1643.18 | 1643.09 | 1657.18 | 1624.43 | 0.09 | 0.01% |
| 13.06.2023 | 1643.09 | 1634.4 | 1647.47 | 1637.16 | 8.69 | 0.53% |
| 12.06.2023 | 1634.4 | 1614.27 | 1634.4 | 1615.54 | 20.13 | 1.25% |
| 11.06.2023 | 1614.27 | 1607.55 | 1624.63 | 1609.98 | 6.72 | 0.42% |
| 08.06.2023 | 1607.55 | 1602.4 | 1615.37 | 1598.72 | 5.15 | 0.32% |
| 07.06.2023 | 1602.4 | 1572.14 | 1606.17 | 1575.85 | 30.26 | 1.92% |
| 06.06.2023 | 1572.14 | 1581.15 | 1586.95 | 1571.04 | -9.01 | -0.57% |
| 05.06.2023 | 1581.15 | 1572.88 | 1582.55 | 1571.85 | 8.27 | 0.53% |
| 04.06.2023 | 1572.88 | 1543.59 | 1576.96 | 1551.19 | 29.29 | 1.9% |
| 01.06.2023 | 1543.59 | 1543.59 | 1562.63 | 1543.59 | 0 | 0% |
| 31.05.2023 | 1560.08 | 1570.48 | 1571.42 | 1555.68 | -10.4 | -0.66% |
| 30.05.2023 | 1570.48 | 1568.08 | 1576.44 | 1566.91 | 2.4 | 0.15% |
| 29.05.2023 | 1568.08 | 1575.21 | 1581.23 | 1559.89 | -7.13 | -0.45% |
| 28.05.2023 | 1575.21 | 1569.97 | 1587.65 | 1571.19 | 5.24 | 0.33% |
