База котировок индекса TA Biomed за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 117.68 | 118.02 | 117.71 | 117.54 | -0.34 | -0.29% |
| 21.06.2023 | 118.02 | 118.75 | 119.4 | 117.65 | -0.73 | -0.61% |
| 20.06.2023 | 118.75 | 120.21 | 120.86 | 118.5 | -1.46 | -1.21% |
| 19.06.2023 | 120.21 | 119.6 | 120.39 | 119.24 | 0.61 | 0.51% |
| 18.06.2023 | 119.6 | 119.56 | 120.63 | 119.19 | 0.04 | 0.03% |
| 15.06.2023 | 119.56 | 120.06 | 120.12 | 119.13 | -0.5 | -0.42% |
| 14.06.2023 | 120.06 | 118.87 | 120.82 | 118.89 | 1.19 | 1% |
| 13.06.2023 | 118.87 | 119.1 | 119.73 | 118.58 | -0.23 | -0.19% |
| 12.06.2023 | 119.1 | 118.31 | 120.09 | 118.14 | 0.79 | 0.67% |
| 11.06.2023 | 118.31 | 118.75 | 119.65 | 117.63 | -0.44 | -0.37% |
| 08.06.2023 | 118.75 | 117.59 | 118.98 | 116.37 | 1.16 | 0.99% |
| 07.06.2023 | 117.59 | 115.43 | 118.6 | 115.78 | 2.16 | 1.87% |
| 06.06.2023 | 115.43 | 113.84 | 115.79 | 114.19 | 1.59 | 1.4% |
| 05.06.2023 | 113.84 | 113.7 | 114.58 | 113.26 | 0.14 | 0.12% |
| 04.06.2023 | 113.7 | 112.65 | 115.07 | 113.6 | 1.05 | 0.93% |
| 01.06.2023 | 112.65 | 112.65 | 115.12 | 112.65 | 0 | 0% |
| 31.05.2023 | 113.87 | 114.41 | 114.69 | 113.67 | -0.54 | -0.47% |
| 30.05.2023 | 114.41 | 113.59 | 115.24 | 114.12 | 0.82 | 0.72% |
| 29.05.2023 | 113.59 | 113.63 | 114.44 | 113.16 | -0.04 | -0.04% |
| 28.05.2023 | 113.63 | 114.62 | 115.42 | 113.38 | -0.99 | -0.86% |
