База котировок индекса TA Com за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1234.18 | 1236.25 | 1235.11 | 1234.18 | -2.07 | -0.17% |
| 21.06.2023 | 1236.25 | 1260.17 | 1261.35 | 1236.25 | -23.92 | -1.9% |
| 20.06.2023 | 1260.17 | 1268.01 | 1274 | 1259.48 | -7.84 | -0.62% |
| 19.06.2023 | 1268.01 | 1267.83 | 1270.21 | 1258.28 | 0.18 | 0.01% |
| 18.06.2023 | 1267.83 | 1264.67 | 1275.51 | 1258.79 | 3.16 | 0.25% |
| 15.06.2023 | 1264.67 | 1257.15 | 1265.53 | 1252.79 | 7.52 | 0.6% |
| 14.06.2023 | 1257.15 | 1238.82 | 1257.15 | 1226.86 | 18.33 | 1.48% |
| 13.06.2023 | 1238.82 | 1232.96 | 1244.12 | 1230.75 | 5.86 | 0.48% |
| 12.06.2023 | 1232.96 | 1218.78 | 1234.83 | 1214.74 | 14.18 | 1.16% |
| 11.06.2023 | 1218.78 | 1209.25 | 1220.48 | 1211.37 | 9.53 | 0.79% |
| 08.06.2023 | 1209.25 | 1209.42 | 1214.7 | 1194.97 | -0.17 | -0.01% |
| 07.06.2023 | 1209.42 | 1187.78 | 1210.51 | 1187.15 | 21.64 | 1.82% |
| 06.06.2023 | 1187.78 | 1202.96 | 1205.52 | 1182.43 | -15.18 | -1.26% |
| 05.06.2023 | 1202.96 | 1204.81 | 1208.52 | 1196.27 | -1.85 | -0.15% |
| 04.06.2023 | 1204.81 | 1183.93 | 1208.64 | 1186.17 | 20.88 | 1.76% |
| 01.06.2023 | 1183.93 | 1183.93 | 1196.22 | 1183.72 | 0 | 0% |
| 31.05.2023 | 1191.87 | 1194.47 | 1201.11 | 1181.37 | -2.6 | -0.22% |
| 30.05.2023 | 1194.47 | 1205.11 | 1203.32 | 1189.55 | -10.64 | -0.88% |
| 29.05.2023 | 1205.11 | 1190.28 | 1205.11 | 1180.77 | 14.83 | 1.25% |
| 28.05.2023 | 1190.28 | 1185.3 | 1199.67 | 1182.04 | 4.98 | 0.42% |
