База котировок индекса TA Finance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3131.07 | 3145.99 | 3140.62 | 3127.03 | -14.92 | -0.47% |
| 21.06.2023 | 3145.99 | 3158.87 | 3194.76 | 3145.99 | -12.88 | -0.41% |
| 20.06.2023 | 3158.87 | 3139.93 | 3178.05 | 3133.35 | 18.94 | 0.6% |
| 19.06.2023 | 3139.93 | 3155.06 | 3151.74 | 3116.41 | -15.13 | -0.48% |
| 18.06.2023 | 3155.06 | 3186.36 | 3224.19 | 3142.46 | -31.3 | -0.98% |
| 15.06.2023 | 3186.36 | 3145.73 | 3194.88 | 3138.42 | 40.63 | 1.29% |
| 14.06.2023 | 3145.73 | 3180.58 | 3210.96 | 3113.75 | -34.85 | -1.1% |
| 13.06.2023 | 3180.58 | 3172.78 | 3214.5 | 3171.29 | 7.8 | 0.25% |
| 12.06.2023 | 3172.78 | 3157.38 | 3173.92 | 3138.57 | 15.4 | 0.49% |
| 11.06.2023 | 3157.38 | 3126.74 | 3180.64 | 3149.72 | 30.64 | 0.98% |
| 08.06.2023 | 3126.74 | 3113.72 | 3141.82 | 3092.16 | 13.02 | 0.42% |
| 07.06.2023 | 3113.72 | 3018.76 | 3129.05 | 3031.2 | 94.96 | 3.15% |
| 06.06.2023 | 3018.76 | 3029.52 | 3057.1 | 2986 | -10.76 | -0.36% |
| 05.06.2023 | 3029.52 | 3041.62 | 3066.83 | 3025.24 | -12.1 | -0.4% |
| 04.06.2023 | 3041.62 | 2957.97 | 3041.62 | 2982.49 | 83.65 | 2.83% |
| 01.06.2023 | 2957.97 | 2957.97 | 3007.01 | 2953.43 | 0 | 0% |
| 31.05.2023 | 2977.27 | 3031.12 | 3024.2 | 2967.06 | -53.85 | -1.78% |
| 30.05.2023 | 3031.12 | 3060 | 3067.61 | 3013.1 | -28.88 | -0.94% |
| 29.05.2023 | 3060 | 3112.5 | 3119.99 | 3042.41 | -52.5 | -1.69% |
| 28.05.2023 | 3112.5 | 3088.99 | 3122.95 | 3079.34 | 23.51 | 0.76% |
