База котировок индекса TA Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2322.99 | 2331.55 | 2332.25 | 2322.4 | -8.56 | -0.37% |
| 21.06.2023 | 2331.55 | 2347.79 | 2360.01 | 2331.55 | -16.24 | -0.69% |
| 20.06.2023 | 2347.79 | 2355.06 | 2370.7 | 2344.41 | -7.27 | -0.31% |
| 19.06.2023 | 2355.06 | 2353.67 | 2362 | 2327.51 | 1.39 | 0.06% |
| 18.06.2023 | 2353.67 | 2379.85 | 2411.38 | 2353.53 | -26.18 | -1.1% |
| 15.06.2023 | 2379.85 | 2342.87 | 2384.5 | 2336.94 | 36.98 | 1.58% |
| 14.06.2023 | 2342.87 | 2347.36 | 2366.57 | 2304.19 | -4.49 | -0.19% |
| 13.06.2023 | 2347.36 | 2322.04 | 2362.72 | 2333.04 | 25.32 | 1.09% |
| 12.06.2023 | 2322.04 | 2301.26 | 2326.17 | 2304.29 | 20.78 | 0.9% |
| 11.06.2023 | 2301.26 | 2275.87 | 2312.82 | 2287.37 | 25.39 | 1.12% |
| 08.06.2023 | 2275.87 | 2282.63 | 2298.71 | 2262.69 | -6.76 | -0.3% |
| 07.06.2023 | 2282.63 | 2211.03 | 2291.7 | 2220.4 | 71.6 | 3.24% |
| 06.06.2023 | 2211.03 | 2233.5 | 2246.91 | 2210 | -22.47 | -1.01% |
| 05.06.2023 | 2233.5 | 2250.55 | 2266.76 | 2225.21 | -17.05 | -0.76% |
| 04.06.2023 | 2250.55 | 2201.6 | 2255.22 | 2204.79 | 48.95 | 2.22% |
| 01.06.2023 | 2201.6 | 2201.6 | 2227.33 | 2198.93 | 0 | 0% |
| 31.05.2023 | 2216.81 | 2249.23 | 2250.33 | 2211.13 | -32.42 | -1.44% |
| 30.05.2023 | 2249.23 | 2235.18 | 2272.83 | 2233.67 | 14.05 | 0.63% |
| 29.05.2023 | 2235.18 | 2308.1 | 2321.14 | 2228.17 | -72.92 | -3.16% |
| 28.05.2023 | 2308.1 | 2292.14 | 2326.18 | 2292.1 | 15.96 | 0.7% |
