База котировок индекса TA Real Estate 15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 860.41 | 868.3 | 865.54 | 860.21 | -7.89 | -0.91% |
| 21.06.2023 | 868.3 | 882.1 | 885.36 | 867.01 | -13.8 | -1.56% |
| 20.06.2023 | 882.1 | 886.06 | 890.32 | 877.39 | -3.96 | -0.45% |
| 19.06.2023 | 886.06 | 885.57 | 890.09 | 876.68 | 0.49 | 0.06% |
| 18.06.2023 | 885.57 | 878.48 | 898.97 | 876.48 | 7.09 | 0.81% |
| 15.06.2023 | 878.48 | 860.16 | 878.7 | 857.8 | 18.32 | 2.13% |
| 14.06.2023 | 860.16 | 863.4 | 871.58 | 842.31 | -3.24 | -0.38% |
| 13.06.2023 | 863.4 | 858.64 | 868.26 | 858.53 | 4.76 | 0.55% |
| 12.06.2023 | 858.64 | 838.76 | 858.64 | 837.73 | 19.88 | 2.37% |
| 11.06.2023 | 838.76 | 831.94 | 846.52 | 834.71 | 6.82 | 0.82% |
| 08.06.2023 | 831.94 | 831.37 | 841.23 | 825.94 | 0.57 | 0.07% |
| 07.06.2023 | 831.37 | 808.83 | 835.25 | 809.86 | 22.54 | 2.79% |
| 06.06.2023 | 808.83 | 808.91 | 814.79 | 805.72 | -0.08 | -0.01% |
| 05.06.2023 | 808.91 | 797.18 | 809.52 | 792.96 | 11.73 | 1.47% |
| 04.06.2023 | 797.18 | 777.01 | 798.99 | 780.65 | 20.17 | 2.6% |
| 01.06.2023 | 777.01 | 777.01 | 789.45 | 775.13 | 0 | 0% |
| 31.05.2023 | 788.83 | 793.23 | 795.33 | 782.71 | -4.4 | -0.55% |
| 30.05.2023 | 793.23 | 789.83 | 796.17 | 786.84 | 3.4 | 0.43% |
| 29.05.2023 | 789.83 | 795.92 | 800.68 | 783.24 | -6.09 | -0.77% |
| 28.05.2023 | 795.92 | 796.51 | 807.89 | 792.19 | -0.59 | -0.07% |
