База котировок индекса TA Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1032.86 | 1037.63 | 1034.93 | 1032.51 | -4.77 | -0.46% |
| 21.06.2023 | 1037.63 | 1050.17 | 1052.14 | 1037.63 | -12.54 | -1.19% |
| 20.06.2023 | 1050.17 | 1053.64 | 1057.59 | 1049.09 | -3.47 | -0.33% |
| 19.06.2023 | 1053.64 | 1043.74 | 1054.78 | 1042.86 | 9.9 | 0.95% |
| 18.06.2023 | 1043.74 | 1047.12 | 1049.98 | 1042.05 | -3.38 | -0.32% |
| 15.06.2023 | 1047.12 | 1048.91 | 1050.8 | 1043.05 | -1.79 | -0.17% |
| 14.06.2023 | 1048.91 | 1040.09 | 1049.86 | 1035.83 | 8.82 | 0.85% |
| 13.06.2023 | 1040.09 | 1031.58 | 1041.76 | 1035.57 | 8.51 | 0.82% |
| 12.06.2023 | 1031.58 | 1021.87 | 1032.62 | 1022.52 | 9.71 | 0.95% |
| 11.06.2023 | 1021.87 | 1023.28 | 1029.43 | 1019.45 | -1.41 | -0.14% |
| 08.06.2023 | 1023.28 | 1019.49 | 1028.84 | 1016.28 | 3.79 | 0.37% |
| 07.06.2023 | 1019.49 | 1006.44 | 1021.46 | 1006.38 | 13.05 | 1.3% |
| 06.06.2023 | 1006.44 | 1005.96 | 1010.87 | 1001.63 | 0.48 | 0.05% |
| 05.06.2023 | 1005.96 | 1001.89 | 1006.68 | 1000.07 | 4.07 | 0.41% |
| 04.06.2023 | 1001.89 | 988.25 | 1005.61 | 992.1 | 13.64 | 1.38% |
| 01.06.2023 | 988.25 | 988.25 | 1001.29 | 988.25 | 0 | 0% |
| 31.05.2023 | 1001.96 | 1000.81 | 1006.21 | 997.56 | 1.15 | 0.11% |
| 30.05.2023 | 1000.81 | 996.46 | 1006.09 | 994.81 | 4.35 | 0.44% |
| 29.05.2023 | 996.46 | 996.04 | 999.31 | 988.62 | 0.42 | 0.04% |
| 28.05.2023 | 996.04 | 976.16 | 997.6 | 990.13 | 19.88 | 2.04% |
