База котировок индекса TA Maala за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2170.08 | 2184.6 | 2178.4 | 2168.1 | -14.52 | -0.66% |
| 21.06.2023 | 2184.6 | 2208.38 | 2219.91 | 2184.6 | -23.78 | -1.08% |
| 20.06.2023 | 2208.38 | 2211.08 | 2221.1 | 2198.34 | -2.7 | -0.12% |
| 19.06.2023 | 2211.08 | 2207.41 | 2212.45 | 2187.98 | 3.67 | 0.17% |
| 18.06.2023 | 2207.41 | 2223.66 | 2242.91 | 2204.77 | -16.25 | -0.73% |
| 15.06.2023 | 2223.66 | 2193.91 | 2225.34 | 2182.53 | 29.75 | 1.36% |
| 14.06.2023 | 2193.91 | 2206.81 | 2226.14 | 2175.28 | -12.9 | -0.58% |
| 13.06.2023 | 2206.81 | 2189.13 | 2213.76 | 2193.94 | 17.68 | 0.81% |
| 12.06.2023 | 2189.13 | 2172.02 | 2192.31 | 2172.29 | 17.11 | 0.79% |
| 11.06.2023 | 2172.02 | 2163.08 | 2184.21 | 2168.36 | 8.94 | 0.41% |
| 08.06.2023 | 2163.08 | 2150.18 | 2173.5 | 2143.96 | 12.9 | 0.6% |
| 07.06.2023 | 2150.18 | 2108.53 | 2155.03 | 2112.85 | 41.65 | 1.98% |
| 06.06.2023 | 2108.53 | 2126.6 | 2140.63 | 2104.75 | -18.07 | -0.85% |
| 05.06.2023 | 2126.6 | 2131.34 | 2144.45 | 2123.06 | -4.74 | -0.22% |
| 04.06.2023 | 2131.34 | 2090.25 | 2131.78 | 2106.04 | 41.09 | 1.97% |
| 01.06.2023 | 2090.25 | 2090.25 | 2117.63 | 2089.33 | 0 | 0% |
| 31.05.2023 | 2108.36 | 2126.95 | 2121.98 | 2098.9 | -18.59 | -0.87% |
| 30.05.2023 | 2126.95 | 2133.48 | 2149.73 | 2126.95 | -6.53 | -0.31% |
| 29.05.2023 | 2133.48 | 2151.56 | 2156.21 | 2117.65 | -18.08 | -0.84% |
| 28.05.2023 | 2151.56 | 2141.84 | 2159.43 | 2138.67 | 9.72 | 0.45% |
