База котировок индекса Tel Div за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2622.2 | 2634.88 | 2630.84 | 2622.2 | -12.68 | -0.48% |
| 21.06.2023 | 2634.88 | 2669.68 | 2677.78 | 2630.9 | -34.8 | -1.3% |
| 20.06.2023 | 2669.68 | 2681.98 | 2692.64 | 2663.34 | -12.3 | -0.46% |
| 19.06.2023 | 2681.98 | 2688.23 | 2689.16 | 2663.09 | -6.25 | -0.23% |
| 18.06.2023 | 2688.23 | 2693.73 | 2728.04 | 2674.67 | -5.5 | -0.2% |
| 15.06.2023 | 2693.73 | 2651.48 | 2694.15 | 2646.09 | 42.25 | 1.59% |
| 14.06.2023 | 2651.48 | 2654.71 | 2678.2 | 2608.1 | -3.23 | -0.12% |
| 13.06.2023 | 2654.71 | 2636.49 | 2661.59 | 2642 | 18.22 | 0.69% |
| 12.06.2023 | 2636.49 | 2595.3 | 2636.49 | 2597.12 | 41.19 | 1.59% |
| 11.06.2023 | 2595.3 | 2581.57 | 2613.11 | 2588.3 | 13.73 | 0.53% |
| 08.06.2023 | 2581.57 | 2568.75 | 2595.24 | 2562.06 | 12.82 | 0.5% |
| 07.06.2023 | 2568.75 | 2518.27 | 2574.54 | 2523.44 | 50.48 | 2% |
| 06.06.2023 | 2518.27 | 2531.89 | 2540.33 | 2511.74 | -13.62 | -0.54% |
| 05.06.2023 | 2531.89 | 2514.9 | 2536.62 | 2509.97 | 16.99 | 0.68% |
| 04.06.2023 | 2514.9 | 2464.56 | 2521.27 | 2477 | 50.34 | 2.04% |
| 01.06.2023 | 2464.56 | 2464.56 | 2495.66 | 2461.73 | 0 | 0% |
| 31.05.2023 | 2492.59 | 2517.53 | 2518.4 | 2490.04 | -24.94 | -0.99% |
| 30.05.2023 | 2517.53 | 2514.55 | 2524.5 | 2505.77 | 2.98 | 0.12% |
| 29.05.2023 | 2514.55 | 2524.73 | 2538.92 | 2501.44 | -10.18 | -0.4% |
| 28.05.2023 | 2524.73 | 2516.49 | 2543.19 | 2517.01 | 8.24 | 0.33% |
