База котировок индекса Kuwait Consumer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 601.04 | 601.04 | 621.59 | 591.74 | 0 | 0% |
| 19.06.2023 | 591.74 | 570.36 | 602.01 | 571.38 | 21.38 | 3.75% |
| 18.06.2023 | 570.36 | 562.32 | 571.56 | 563.17 | 8.04 | 1.43% |
| 15.06.2023 | 562.32 | 548.37 | 577.72 | 550.42 | 13.95 | 2.54% |
| 14.06.2023 | 548.37 | 539.35 | 551.76 | 544.26 | 9.02 | 1.67% |
| 12.06.2023 | 528.77 | 526.72 | 535.96 | 521.58 | 2.05 | 0.39% |
| 11.06.2023 | 526.72 | 524.9 | 534.14 | 520.79 | 1.82 | 0.35% |
| 08.06.2023 | 524.9 | 522.84 | 532.09 | 518.74 | 2.06 | 0.39% |
| 07.06.2023 | 522.84 | 522.84 | 529.01 | 518.36 | 0 | 0% |
| 05.06.2023 | 522.84 | 522.84 | 529.01 | 510.52 | 0 | 0% |
| 04.06.2023 | 514.63 | 508.49 | 514.63 | 508.63 | 6.14 | 1.21% |
| 01.06.2023 | 508.49 | 508.49 | 515.45 | 504.15 | 0 | 0% |
| 30.05.2023 | 517.83 | 524.38 | 522.97 | 516.81 | -6.55 | -1.25% |
| 29.05.2023 | 524.38 | 524.38 | 526.44 | 519.25 | 0 | 0% |
| 28.05.2023 | 515.34 | 519.58 | 520.47 | 515.34 | -4.24 | -0.82% |
| 25.05.2023 | 519.58 | 515.79 | 521.3 | 508.6 | 3.79 | 0.73% |
| 24.05.2023 | 515.79 | 518.88 | 524.01 | 515.79 | -3.09 | -0.6% |
| 23.05.2023 | 518.88 | 514.42 | 520.93 | 497.99 | 4.46 | 0.87% |
| 22.05.2023 | 514.42 | 527.77 | 532.91 | 506.2 | -13.35 | -2.53% |
| 21.05.2023 | 527.77 | 520.11 | 529.35 | 521.14 | 7.66 | 1.47% |
