База котировок индекса Kuwait Financial Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1240.89 | 1240.89 | 1243.76 | 1232.36 | 0 | 0% |
| 19.06.2023 | 1239.17 | 1241.96 | 1244.91 | 1234.03 | -2.79 | -0.22% |
| 18.06.2023 | 1241.96 | 1224.59 | 1244.5 | 1228.12 | 17.37 | 1.42% |
| 15.06.2023 | 1224.59 | 1214.42 | 1230.81 | 1215.69 | 10.17 | 0.84% |
| 14.06.2023 | 1214.42 | 1200.02 | 1217.8 | 1200.13 | 14.4 | 1.2% |
| 12.06.2023 | 1190.47 | 1183.71 | 1196.05 | 1186.51 | 6.76 | 0.57% |
| 11.06.2023 | 1183.71 | 1180.95 | 1189.85 | 1181 | 2.76 | 0.23% |
| 08.06.2023 | 1180.95 | 1186.25 | 1188.21 | 1179.74 | -5.3 | -0.45% |
| 07.06.2023 | 1186.25 | 1193.29 | 1198.17 | 1183.53 | -7.04 | -0.59% |
| 05.06.2023 | 1193.29 | 1193.29 | 1201.15 | 1190.54 | 0 | 0% |
| 04.06.2023 | 1192.5 | 1182.96 | 1195.61 | 1186.4 | 9.54 | 0.81% |
| 01.06.2023 | 1182.96 | 1182.96 | 1190 | 1181.99 | 0 | 0% |
| 30.05.2023 | 1185.88 | 1186.14 | 1191.92 | 1185.82 | -0.26 | -0.02% |
| 29.05.2023 | 1186.14 | 1186.14 | 1187.96 | 1177.71 | 0 | 0% |
| 28.05.2023 | 1181.24 | 1171.18 | 1182.34 | 1173.82 | 10.06 | 0.86% |
| 25.05.2023 | 1171.18 | 1164.07 | 1172.84 | 1164.28 | 7.11 | 0.61% |
| 24.05.2023 | 1164.07 | 1163.21 | 1168.52 | 1160.96 | 0.86 | 0.07% |
| 23.05.2023 | 1163.21 | 1160.69 | 1166.23 | 1159.76 | 2.52 | 0.22% |
| 22.05.2023 | 1160.69 | 1166.3 | 1169.19 | 1155.19 | -5.61 | -0.48% |
| 21.05.2023 | 1166.3 | 1173.88 | 1174.9 | 1165.18 | -7.58 | -0.65% |
