База котировок индекса Kuwait Oil & Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 12.11.2019 | 1165.07 | 1154.26 | 1165.07 | 1151.76 | 10.81 | 0.94% |
| 15.09.2019 | 1221.87 | 1221.87 | 1225.25 | 1221.87 | 0 | 0% |
| 12.09.2019 | 1225.25 | 1225.25 | 1225.25 | 1220.53 | 0 | 0% |
| 11.09.2019 | 1224.36 | 1224.36 | 1225.61 | 1221.49 | 0 | 0% |
| 10.09.2019 | 1223.98 | 1223.98 | 1224.07 | 1221.99 | 0 | 0% |
| 09.09.2019 | 1221.99 | 1221.99 | 1221.99 | 1197.98 | 0 | 0% |
| 08.09.2019 | 1199.3 | 1199.3 | 1225.11 | 1199.3 | 0 | 0% |
| 05.09.2019 | 1222.63 | 1222.63 | 1222.63 | 1210.22 | 0 | 0% |
| 04.09.2019 | 1179.48 | 1179.48 | 1179.48 | 1175.76 | 0 | 0% |
| 03.09.2019 | 1170.19 | 1170.19 | 1170.19 | 1168.97 | 0 | 0% |
| 02.09.2019 | 1168.11 | 1168.11 | 1175.76 | 1168.11 | 0 | 0% |
| 01.09.2019 | 1175.76 | 1175.76 | 1212.77 | 1173.95 | 0 | 0% |
| 29.08.2019 | 1176.27 | 1176.27 | 1177.62 | 1172.67 | 0 | 0% |
| 28.08.2019 | 1174.7 | 1174.7 | 1177.86 | 1168.84 | 0 | 0% |
| 27.08.2019 | 1175.58 | 1175.58 | 1175.58 | 1172.77 | 0 | 0% |
| 26.08.2019 | 1176.32 | 1176.32 | 1176.52 | 1169.75 | 0 | 0% |
| 25.08.2019 | 1174.26 | 1174.26 | 1223.8 | 1173.13 | 0 | 0% |
| 22.08.2019 | 1223.8 | 1223.8 | 1223.8 | 1222.36 | 0 | 0% |
| 21.08.2019 | 1220.55 | 1220.55 | 1223.87 | 1186.01 | 0 | 0% |
| 20.08.2019 | 1222.21 | 1222.21 | 1224.06 | 1217.2 | 0 | 0% |
