База котировок индекса Kuwait Technlogy за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 662.02 | 662.02 | 662.02 | 643.84 | 0 | 0% |
| 15.06.2023 | 646.75 | 647.47 | 646.75 | 646.75 | -0.72 | -0.11% |
| 14.06.2023 | 647.47 | 625.65 | 647.47 | 647.47 | 21.82 | 3.49% |
| 13.06.2023 | 625.65 | 651.11 | 625.65 | 625.65 | -25.46 | -3.91% |
| 11.06.2023 | 651.11 | 625.65 | 651.11 | 596.55 | 25.46 | 4.07% |
| 08.06.2023 | 625.65 | 684.58 | 669.3 | 625.65 | -58.93 | -8.61% |
| 07.06.2023 | 684.58 | 686.03 | 684.58 | 651.84 | -1.45 | -0.21% |
| 05.06.2023 | 686.03 | 686.03 | 686.03 | 686.03 | 0 | 0% |
| 04.06.2023 | 685.3 | 675.85 | 685.3 | 685.3 | 9.45 | 1.4% |
| 01.06.2023 | 675.85 | 675.85 | 689.67 | 675.85 | 0 | 0% |
| 30.05.2023 | 712.22 | 561.63 | 712.95 | 563.08 | 150.59 | 26.81% |
| 29.05.2023 | 561.63 | 561.63 | 562.36 | 536.17 | 0 | 0% |
| 28.05.2023 | 563.81 | 581.27 | 563.81 | 531.07 | -17.46 | -3% |
| 21.05.2023 | 581.27 | 582 | 581.27 | 581.27 | -0.73 | -0.13% |
| 18.05.2023 | 582 | 582 | 582 | 582 | 0 | 0% |
| 17.05.2023 | 582 | 582 | 582 | 582 | 0 | 0% |
| 07.05.2023 | 582 | 582 | 582 | 582 | 0 | 0% |
| 04.05.2023 | 610.37 | 591.46 | 610.37 | 610.37 | 18.91 | 3.2% |
| 03.05.2023 | 591.46 | 591.46 | 591.46 | 591.46 | 0 | 0% |
| 01.05.2023 | 622.01 | 582 | 622.01 | 622.01 | 40.01 | 6.87% |
