База котировок индекса Real Estate за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1208.82 | 1208.82 | 1218.23 | 1207.35 | 0 | 0% |
| 19.06.2023 | 1212.91 | 1213.28 | 1217.31 | 1209.2 | -0.37 | -0.03% |
| 18.06.2023 | 1213.28 | 1201.99 | 1219.01 | 1202.27 | 11.29 | 0.94% |
| 15.06.2023 | 1201.99 | 1189.25 | 1201.99 | 1187.88 | 12.74 | 1.07% |
| 14.06.2023 | 1189.25 | 1168.91 | 1189.73 | 1163.2 | 20.34 | 1.74% |
| 13.06.2023 | 1168.91 | 1153.93 | 1169.94 | 1154.33 | 14.98 | 1.3% |
| 12.06.2023 | 1153.93 | 1140.78 | 1162.28 | 1143.32 | 13.15 | 1.15% |
| 11.06.2023 | 1140.78 | 1124.76 | 1140.78 | 1123.83 | 16.02 | 1.42% |
| 08.06.2023 | 1124.76 | 1120.79 | 1127.47 | 1119.61 | 3.97 | 0.35% |
| 07.06.2023 | 1120.79 | 1125.44 | 1126.79 | 1118.09 | -4.65 | -0.41% |
| 05.06.2023 | 1125.44 | 1125.44 | 1125.89 | 1117.12 | 0 | 0% |
| 04.06.2023 | 1118.26 | 1110.32 | 1125.35 | 1106.41 | 7.94 | 0.72% |
| 01.06.2023 | 1110.32 | 1110.32 | 1115.82 | 1109.56 | 0 | 0% |
| 31.05.2023 | 1114.91 | 1117.36 | 1122.75 | 1111.01 | -2.45 | -0.22% |
| 30.05.2023 | 1117.36 | 1113.68 | 1119.95 | 1113.35 | 3.68 | 0.33% |
| 29.05.2023 | 1113.68 | 1113.68 | 1115.55 | 1103.56 | 0 | 0% |
| 28.05.2023 | 1103.45 | 1101.23 | 1109.24 | 1098.58 | 2.22 | 0.2% |
| 25.05.2023 | 1101.23 | 1106.26 | 1108.68 | 1100.29 | -5.03 | -0.45% |
| 24.05.2023 | 1106.26 | 1103.44 | 1112.63 | 1099.88 | 2.82 | 0.26% |
| 23.05.2023 | 1103.44 | 1105.31 | 1106.07 | 1099.85 | -1.87 | -0.17% |
