База котировок индекса FTSE Lujain Kuwait за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 144.22 | 144.13 | 144.33 | 143.88 | 0.09 | 0.06% |
| 21.06.2023 | 144.13 | 143.98 | 144.13 | 143.59 | 0.15 | 0.1% |
| 20.06.2023 | 143.98 | 143.92 | 144.37 | 143.81 | 0.06 | 0.04% |
| 19.06.2023 | 143.92 | 143.2 | 144.05 | 143.2 | 0.72 | 0.5% |
| 15.06.2023 | 143.2 | 143.2 | 143.2 | 142.5 | 0 | 0% |
| 14.06.2023 | 142.59 | 141.67 | 142.59 | 141.67 | 0.92 | 0.65% |
| 13.06.2023 | 141.67 | 141.46 | 141.8 | 141.4 | 0.21 | 0.15% |
| 12.06.2023 | 141.46 | 140.56 | 142.12 | 140.56 | 0.9 | 0.64% |
| 08.06.2023 | 140.56 | 140.56 | 140.56 | 140.04 | 0 | 0% |
| 07.06.2023 | 140.29 | 141.4 | 141.87 | 140.05 | -1.11 | -0.79% |
| 05.06.2023 | 141.4 | 141.4 | 141.56 | 138.7 | 0 | 0% |
| 01.06.2023 | 138.7 | 138.98 | 139.8 | 138.7 | -0.28 | -0.2% |
| 31.05.2023 | 138.98 | 140.32 | 140.37 | 138.98 | -1.34 | -0.95% |
| 30.05.2023 | 140.32 | 140.13 | 140.78 | 140.13 | 0.19 | 0.14% |
| 29.05.2023 | 140.13 | 138.62 | 140.57 | 138.62 | 1.51 | 1.09% |
| 25.05.2023 | 138.62 | 138.62 | 139.08 | 138.43 | 0 | 0% |
| 24.05.2023 | 138.43 | 138.57 | 139.02 | 138.32 | -0.14 | -0.1% |
| 23.05.2023 | 138.57 | 138.63 | 139.91 | 138.57 | -0.06 | -0.04% |
| 22.05.2023 | 138.63 | 139.57 | 139.57 | 138.41 | -0.94 | -0.67% |
| 18.05.2023 | 139.57 | 139.57 | 139.59 | 138.15 | 0 | 0% |
