База котировок индекса Kuwait Parallel Market Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 9161.81 | 9161.81 | 9189.72 | 9146.76 | 0 | 0% |
| 19.06.2023 | 9163.16 | 9169.61 | 9178.46 | 9140.31 | -6.45 | -0.07% |
| 18.06.2023 | 9169.61 | 9112.13 | 9176.22 | 9125.55 | 57.48 | 0.63% |
| 15.06.2023 | 9112.13 | 9073.7 | 9120.47 | 9075.51 | 38.43 | 0.42% |
| 14.06.2023 | 9073.7 | 9010.1 | 9074.16 | 9024.06 | 63.6 | 0.71% |
| 12.06.2023 | 8986.01 | 8977.58 | 9024.19 | 8973.51 | 8.43 | 0.09% |
| 11.06.2023 | 8977.58 | 8922.09 | 8986.05 | 8925.14 | 55.49 | 0.62% |
| 08.06.2023 | 8922.09 | 8923.01 | 8937.45 | 8902.59 | -0.92 | -0.01% |
| 07.06.2023 | 8923.01 | 8980.1 | 9010.8 | 8907.29 | -57.09 | -0.64% |
| 05.06.2023 | 8980.1 | 8980.1 | 8984.87 | 8915.45 | 0 | 0% |
| 04.06.2023 | 8905.18 | 8825.72 | 8911.48 | 8819.4 | 79.46 | 0.9% |
| 01.06.2023 | 8825.72 | 8825.72 | 8878.63 | 8824.97 | 0 | 0% |
| 30.05.2023 | 8893.61 | 8883.58 | 8920.83 | 8887.04 | 10.03 | 0.11% |
| 29.05.2023 | 8883.58 | 8883.58 | 8903.66 | 8851.65 | 0 | 0% |
| 28.05.2023 | 8836.07 | 8792.47 | 8845.92 | 8807.34 | 43.6 | 0.5% |
| 25.05.2023 | 8792.47 | 8778.74 | 8813.42 | 8782.46 | 13.73 | 0.16% |
| 24.05.2023 | 8778.74 | 8782.1 | 8809.61 | 8772.98 | -3.36 | -0.04% |
| 23.05.2023 | 8782.1 | 8791.22 | 8849.45 | 8782.1 | -9.12 | -0.1% |
| 22.05.2023 | 8791.22 | 8858.17 | 8837.4 | 8775.87 | -66.95 | -0.76% |
| 21.05.2023 | 8858.17 | 8827.65 | 8918.68 | 8848.74 | 30.52 | 0.35% |
