База котировок индекса Market Capitalisation-Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 10229.63 | 10229.63 | 10263.03 | 10219.47 | 0 | 0% |
| 19.06.2023 | 10231.97 | 10230.26 | 10242.05 | 10208.11 | 1.71 | 0.02% |
| 18.06.2023 | 10230.26 | 10174.18 | 10241.43 | 10186.24 | 56.08 | 0.55% |
| 15.06.2023 | 10174.18 | 10126.12 | 10181.59 | 10127.29 | 48.06 | 0.47% |
| 14.06.2023 | 10126.12 | 10056.18 | 10126.67 | 10072.61 | 69.94 | 0.7% |
| 13.06.2023 | 10056.18 | 10032.29 | 10063.64 | 10028.96 | 23.89 | 0.24% |
| 12.06.2023 | 10032.29 | 10014.12 | 10073.02 | 10012.98 | 18.17 | 0.18% |
| 11.06.2023 | 10014.12 | 9945.54 | 10029.73 | 9950.65 | 68.58 | 0.69% |
| 08.06.2023 | 9945.54 | 9927.65 | 9947.63 | 9905.44 | 17.89 | 0.18% |
| 07.06.2023 | 9927.65 | 10003.09 | 10041.83 | 9913.33 | -75.44 | -0.75% |
| 05.06.2023 | 10003.09 | 10003.09 | 10012.77 | 9918.56 | 0 | 0% |
| 04.06.2023 | 9902.63 | 9782.85 | 9908.68 | 9773.06 | 119.78 | 1.22% |
| 01.06.2023 | 9782.85 | 9782.85 | 9859.33 | 9781.99 | 0 | 0% |
| 31.05.2023 | 9801.71 | 9886.4 | 9890.97 | 9795.16 | -84.69 | -0.86% |
| 30.05.2023 | 9886.4 | 9868.97 | 9925.45 | 9877.46 | 17.43 | 0.18% |
| 29.05.2023 | 9868.97 | 9868.97 | 9899.42 | 9835.43 | 0 | 0% |
| 28.05.2023 | 9814.68 | 9757.11 | 9828.84 | 9777.67 | 57.57 | 0.59% |
| 25.05.2023 | 9757.11 | 9741.9 | 9784.56 | 9747.3 | 15.21 | 0.16% |
| 24.05.2023 | 9741.9 | 9748.55 | 9780.88 | 9731.69 | -6.65 | -0.07% |
| 23.05.2023 | 9748.55 | 9756.58 | 9841.51 | 9748.55 | -8.03 | -0.08% |
