База котировок индекса Kuwait Banking Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.03.2018 | 505.2 | 505.2 | 508.14 | 501.7 | 0 | 0% |
| 28.03.2018 | 501.5 | 496.46 | 502.72 | 496.38 | 5.04 | 1.02% |
| 27.03.2018 | 496.46 | 506.12 | 500.1 | 495.79 | -9.66 | -1.91% |
| 26.03.2018 | 506.12 | 504.37 | 508.02 | 504.47 | 1.75 | 0.35% |
| 25.03.2018 | 504.37 | 503.63 | 505.01 | 503.1 | 0.74 | 0.15% |
| 22.03.2018 | 503.63 | 502.52 | 504.15 | 502.01 | 1.11 | 0.22% |
| 21.03.2018 | 502.52 | 502.94 | 504.49 | 500.37 | -0.42 | -0.08% |
| 20.03.2018 | 502.94 | 506.65 | 506.65 | 502.53 | -3.71 | -0.73% |
| 19.03.2018 | 506.65 | 507.64 | 508.29 | 506.4 | -0.99 | -0.2% |
| 18.03.2018 | 507.64 | 505.14 | 507.72 | 504.94 | 2.5 | 0.49% |
| 15.03.2018 | 505.14 | 503.56 | 505.57 | 503.03 | 1.58 | 0.31% |
| 14.03.2018 | 503.56 | 502.36 | 504.28 | 501.98 | 1.2 | 0.24% |
| 13.03.2018 | 502.36 | 502.28 | 502.97 | 501.13 | 0.08 | 0.02% |
| 12.03.2018 | 502.28 | 501.33 | 503.85 | 501.04 | 0.95 | 0.19% |
| 11.03.2018 | 501.33 | 501.21 | 502.9 | 500.8 | 0.12 | 0.02% |
| 08.03.2018 | 501.21 | 503 | 503.54 | 500.89 | -1.79 | -0.36% |
| 07.03.2018 | 503 | 504.7 | 505.16 | 503 | -1.7 | -0.34% |
| 06.03.2018 | 504.7 | 504.67 | 505.66 | 501.52 | 0.03 | 0.01% |
| 05.03.2018 | 504.67 | 504.76 | 505.51 | 503.53 | -0.09 | -0.02% |
| 04.03.2018 | 504.76 | 504.38 | 506.32 | 503.71 | 0.38 | 0.08% |
